line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
# Copyright 2007, 2008, 2009, 2010, 2011, 2014, 2015 Kevin Ryde |
2
|
|
|
|
|
|
|
|
3
|
|
|
|
|
|
|
# This file is part of Finance-Quote-Grab. |
4
|
|
|
|
|
|
|
# |
5
|
|
|
|
|
|
|
# Finance-Quote-Grab is free software; you can redistribute it and/or |
6
|
|
|
|
|
|
|
# modify it under the terms of the GNU General Public License as published |
7
|
|
|
|
|
|
|
# by the Free Software Foundation; either version 3, or (at your option) any |
8
|
|
|
|
|
|
|
# later version. |
9
|
|
|
|
|
|
|
# |
10
|
|
|
|
|
|
|
# Finance-Quote-Grab is distributed in the hope that it will be useful, but |
11
|
|
|
|
|
|
|
# WITHOUT ANY WARRANTY; without even the implied warranty of MERCHANTABILITY |
12
|
|
|
|
|
|
|
# or FITNESS FOR A PARTICULAR PURPOSE. See the GNU General Public License |
13
|
|
|
|
|
|
|
# for more details. |
14
|
|
|
|
|
|
|
# |
15
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
16
|
|
|
|
|
|
|
# along with this program. If not, see . |
17
|
|
|
|
|
|
|
|
18
|
|
|
|
|
|
|
|
19
|
|
|
|
|
|
|
package Finance::Quote::RBA; |
20
|
1
|
|
|
1
|
|
493
|
use strict; |
|
1
|
|
|
|
|
1
|
|
|
1
|
|
|
|
|
30
|
|
21
|
1
|
|
|
1
|
|
3
|
use Scalar::Util; |
|
1
|
|
|
|
|
2
|
|
|
1
|
|
|
|
|
42
|
|
22
|
1
|
|
|
1
|
|
481
|
use Finance::Quote 1.15; # for isoTime() |
|
1
|
|
|
|
|
49607
|
|
|
1
|
|
|
|
|
38
|
|
23
|
|
|
|
|
|
|
|
24
|
1
|
|
|
1
|
|
7
|
use vars qw($VERSION %name_to_symbol); |
|
1
|
|
|
|
|
2
|
|
|
1
|
|
|
|
|
83
|
|
25
|
|
|
|
|
|
|
$VERSION = 13; |
26
|
|
|
|
|
|
|
|
27
|
|
|
|
|
|
|
# uncomment this to run the ### lines |
28
|
|
|
|
|
|
|
#use Smart::Comments; |
29
|
|
|
|
|
|
|
|
30
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
sub methods { |
32
|
1
|
|
|
1
|
0
|
1148
|
return (rba => \&rba_quotes); |
33
|
|
|
|
|
|
|
} |
34
|
|
|
|
|
|
|
sub labels { |
35
|
2
|
|
|
2
|
0
|
927
|
return (rba => [ qw(date isodate name currency |
36
|
|
|
|
|
|
|
last close |
37
|
|
|
|
|
|
|
method source success errormsg |
38
|
|
|
|
|
|
|
|
39
|
|
|
|
|
|
|
time copyright_url) ]); |
40
|
|
|
|
|
|
|
} |
41
|
|
|
|
|
|
|
|
42
|
1
|
|
|
|
|
47
|
use constant EXCHANGE_RATES_URL => |
43
|
1
|
|
|
1
|
|
4
|
'http://www.rba.gov.au/statistics/frequency/exchange-rates.html'; |
|
1
|
|
|
|
|
1
|
|
44
|
|
|
|
|
|
|
|
45
|
1
|
|
|
|
|
814
|
use constant COPYRIGHT_URL => |
46
|
1
|
|
|
1
|
|
4
|
'http://www.rba.gov.au/copyright/index.html'; |
|
1
|
|
|
|
|
2
|
|
47
|
|
|
|
|
|
|
|
48
|
|
|
|
|
|
|
sub rba_quotes { |
49
|
0
|
|
|
0
|
0
|
0
|
my ($fq, @symbol_list) = @_; |
50
|
0
|
0
|
|
|
|
0
|
if (! @symbol_list) { return; } |
|
0
|
|
|
|
|
0
|
|
51
|
|
|
|
|
|
|
|
52
|
0
|
|
|
|
|
0
|
my $ua = $fq->user_agent; |
53
|
0
|
|
|
|
|
0
|
require HTTP::Request; |
54
|
0
|
|
|
|
|
0
|
my $req = HTTP::Request->new ('GET', EXCHANGE_RATES_URL); |
55
|
0
|
|
|
|
|
0
|
$ua->prepare_request ($req); |
56
|
0
|
|
|
|
|
0
|
$req->accept_decodable; # using decoded_content() below |
57
|
0
|
|
|
|
|
0
|
$req->user_agent (__PACKAGE__."/$VERSION " . $req->user_agent); |
58
|
|
|
|
|
|
|
|
59
|
0
|
|
|
|
|
0
|
my $resp = $ua->request ($req); |
60
|
0
|
|
|
|
|
0
|
my %quotes; |
61
|
0
|
|
|
|
|
0
|
_parse ($fq, $resp, \%quotes, \@symbol_list); |
62
|
0
|
0
|
|
|
|
0
|
return wantarray() ? %quotes : \%quotes; |
63
|
|
|
|
|
|
|
} |
64
|
|
|
|
|
|
|
|
65
|
|
|
|
|
|
|
sub _parse { |
66
|
1
|
|
|
1
|
|
5401
|
my ($fq, $resp, $quotes, $symbol_list) = @_; |
67
|
|
|
|
|
|
|
|
68
|
1
|
|
|
|
|
2
|
foreach my $symbol (@$symbol_list) { |
69
|
3
|
|
|
|
|
10
|
$quotes->{$symbol,'method'} = 'rba'; |
70
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'source'} = __PACKAGE__; |
71
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'success'} = 0; |
72
|
|
|
|
|
|
|
} |
73
|
|
|
|
|
|
|
|
74
|
1
|
50
|
|
|
|
4
|
if (! $resp->is_success) { |
75
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, $resp->status_line); |
76
|
0
|
|
|
|
|
0
|
return; |
77
|
|
|
|
|
|
|
} |
78
|
1
|
|
|
|
|
17
|
my $content = $resp->decoded_content (raise_error => 1, charset => 'none'); |
79
|
|
|
|
|
|
|
|
80
|
|
|
|
|
|
|
# mung |
to add USD | so it appears in the TableExtract
81
|
1
|
|
|
|
|
126
|
$content =~ s{ |
}{
| }ig;
82
|
1
|
|
|
|
|
16
|
$content =~ s{( |
)}{$1$2 | }ig;
83
|
|
|
|
|
|
|
|
84
|
1
|
|
|
|
|
608
|
require HTML::TableExtract; |
85
|
1
|
|
|
|
|
10804
|
my $te = HTML::TableExtract->new |
86
|
|
|
|
|
|
|
(headers => ['Units of foreign currency per'], |
87
|
|
|
|
|
|
|
slice_columns => 0); |
88
|
1
|
|
|
|
|
193
|
$te->parse($content); |
89
|
1
|
|
|
|
|
2177
|
my $ts = $te->first_table_found; |
90
|
1
|
50
|
|
|
|
11
|
if (! $ts) { |
91
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, 'rates table not found in HTML'); |
92
|
0
|
|
|
|
|
0
|
return; |
93
|
|
|
|
|
|
|
} |
94
|
|
|
|
|
|
|
|
95
|
|
|
|
|
|
|
# column of letters "P" "U" "B" "L" "I" "C" "H" "O" "L" "I" "D" "A" "Y" |
96
|
|
|
|
|
|
|
# on a bank holiday -- skip those |
97
|
1
|
|
|
|
|
2
|
my ($col, $prevcol); |
98
|
1
|
|
|
|
|
4
|
for (my $i = $ts->columns - 1; $i >= 2; $i--) { |
99
|
1
|
50
|
|
|
|
182
|
if (Scalar::Util::looks_like_number ($ts->cell (1, $i))) { |
100
|
1
|
|
|
|
|
46
|
$col = $i; |
101
|
1
|
|
|
|
|
2
|
last; |
102
|
|
|
|
|
|
|
} |
103
|
|
|
|
|
|
|
} |
104
|
1
|
|
|
|
|
3
|
for (my $i = $col - 1; $i >= 2; $i--) { |
105
|
1
|
50
|
|
|
|
3
|
if (Scalar::Util::looks_like_number ($ts->cell (1, $i))) { |
106
|
1
|
|
|
|
|
41
|
$prevcol = $i; |
107
|
1
|
|
|
|
|
1
|
last; |
108
|
|
|
|
|
|
|
} |
109
|
|
|
|
|
|
|
} |
110
|
|
|
|
|
|
|
### $col |
111
|
|
|
|
|
|
|
### $prevcol |
112
|
1
|
50
|
|
|
|
2
|
if (! defined $col) { |
113
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, 'No numeric columns found'); |
114
|
0
|
|
|
|
|
0
|
return; |
115
|
|
|
|
|
|
|
} |
116
|
|
|
|
|
|
|
|
117
|
1
|
|
|
|
|
2
|
my $date = $ts->cell (0, $col); |
118
|
|
|
|
|
|
|
|
119
|
1
|
|
|
|
|
38
|
my %want_symbol; |
120
|
1
|
|
|
|
|
15
|
@want_symbol{@$symbol_list} = (); # hash slice |
121
|
1
|
|
|
|
|
2
|
my %seen_symbol; |
122
|
|
|
|
|
|
|
|
123
|
1
|
|
|
|
|
2
|
foreach my $row (@{$ts->rows()}) { |
|
1
|
|
|
|
|
2
|
|
124
|
|
|
|
|
|
|
### $row |
125
|
|
|
|
|
|
|
|
126
|
4
|
|
|
|
|
114
|
my $symbol = $row->[0]; |
127
|
4
|
100
|
|
|
|
7
|
$symbol or next; # dates row, or no id="" in |
128
|
3
|
|
|
|
|
25
|
$symbol =~ s/_.*//; # _4pm on TWI |
129
|
3
|
|
|
|
|
4
|
$symbol = "AUD$symbol"; |
130
|
3
|
50
|
|
|
|
6
|
if (! exists $want_symbol{$symbol}) { next; } # unwanted row |
|
0
|
|
|
|
|
0
|
|
131
|
|
|
|
|
|
|
|
132
|
3
|
|
|
|
|
4
|
my $name = $row->[1]; |
133
|
3
|
50
|
|
|
|
4
|
defined $name or next; # dates row |
134
|
3
|
|
|
|
|
8
|
($name, my $time) = _name_extract_time ($fq, $name); |
135
|
|
|
|
|
|
|
|
136
|
3
|
|
|
|
|
28
|
my $rate = $row->[$col]; |
137
|
3
|
|
|
|
|
3
|
my $prev = $row->[$prevcol]; |
138
|
|
|
|
|
|
|
|
139
|
3
|
|
|
|
|
13
|
$fq->store_date($quotes, $symbol, {eurodate => $date}); |
140
|
3
|
50
|
|
|
|
221
|
if (defined $time) { |
141
|
3
|
|
|
|
|
6
|
$quotes->{$symbol,'time'} = $time; |
142
|
|
|
|
|
|
|
} |
143
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'name'} = $name; |
144
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'last'} = $rate; |
145
|
3
|
|
|
|
|
4
|
$quotes->{$symbol,'close'} = $prev; |
146
|
3
|
50
|
|
|
|
6
|
if ($symbol ne 'TWI') { |
147
|
3
|
|
|
|
|
14
|
$quotes->{$symbol,'currency'} = $symbol; |
148
|
|
|
|
|
|
|
} |
149
|
3
|
|
|
|
|
6
|
$quotes->{$symbol,'copyright_url'} = COPYRIGHT_URL; |
150
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'success'} = 1; |
151
|
|
|
|
|
|
|
|
152
|
|
|
|
|
|
|
# don't delete AUDTWI from %want_symbol since want to get the last row |
153
|
|
|
|
|
|
|
# which is 16:00 instead of the 9:00 one |
154
|
3
|
|
|
|
|
6
|
$seen_symbol{$symbol} = 1; |
155
|
|
|
|
|
|
|
} |
156
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
|
158
|
1
|
|
|
|
|
5
|
delete @want_symbol{keys %seen_symbol}; # hash slice |
159
|
|
|
|
|
|
|
# any not seen |
160
|
1
|
|
|
|
|
4
|
_errormsg ($quotes, [keys %want_symbol], 'No such symbol'); |
161
|
|
|
|
|
|
|
} |
162
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
sub _errormsg { |
164
|
1
|
|
|
1
|
|
2
|
my ($quotes, $symbol_list, $errormsg) = @_; |
165
|
1
|
|
|
|
|
45
|
foreach my $symbol (@$symbol_list) { |
166
|
0
|
|
|
|
|
0
|
$quotes->{$symbol,'errormsg'} = $errormsg; |
167
|
|
|
|
|
|
|
} |
168
|
|
|
|
|
|
|
} |
169
|
|
|
|
|
|
|
|
170
|
|
|
|
|
|
|
# pick out name and time from forms like |
171
|
|
|
|
|
|
|
# Trade-weighted index (9am) |
172
|
|
|
|
|
|
|
# Trade-weighted index (Noon) |
173
|
|
|
|
|
|
|
# Trade-weighted index (4pm) |
174
|
|
|
|
|
|
|
# or without a time is 4pm, like |
175
|
|
|
|
|
|
|
# UK pound sterling |
176
|
|
|
|
|
|
|
# |
177
|
|
|
|
|
|
|
sub _name_extract_time { |
178
|
11
|
|
|
11
|
|
4356
|
my ($fq, $name) = @_; |
179
|
|
|
|
|
|
|
|
180
|
11
|
100
|
|
|
|
102
|
if ($name =~ m/(.*?) +\(Noon\)$/i) { # Noon |
|
|
100
|
|
|
|
|
|
181
|
2
|
|
|
|
|
6
|
return ($1, '12:00'); |
182
|
|
|
|
|
|
|
} elsif ($name =~ m/(.*?) +\(([0-9]+)([ap]m)\)$/i) { # 9am, 4pm |
183
|
7
|
|
|
|
|
27
|
return ($1, $fq->isoTime("$2:00$3")); |
184
|
|
|
|
|
|
|
} else { |
185
|
2
|
|
|
|
|
6
|
return ($name, '16:00'); # default 4pm |
186
|
|
|
|
|
|
|
} |
187
|
|
|
|
|
|
|
} |
188
|
|
|
|
|
|
|
|
189
|
|
|
|
|
|
|
1; |
190
|
|
|
|
|
|
|
__END__ |