line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
2
|
|
|
|
|
|
|
# |
3
|
|
|
|
|
|
|
# HU.pm |
4
|
|
|
|
|
|
|
# |
5
|
|
|
|
|
|
|
# Version 0.3 - Fixed BAMOSZ website scraping and download stocks |
6
|
|
|
|
|
|
|
# directly from www.BET.hu |
7
|
|
|
|
|
|
|
# This version based on ZA.pm module |
8
|
|
|
|
|
|
|
# |
9
|
|
|
|
|
|
|
# Zoltan Levardy <zoltan at levardy dot org> 2008, 2009 |
10
|
|
|
|
|
|
|
# Kristof Marussy <kris7topher at gmail dot com> 2014 |
11
|
|
|
|
|
|
|
|
12
|
|
|
|
|
|
|
package Finance::Quote::HU; |
13
|
|
|
|
|
|
|
|
14
|
5
|
|
|
5
|
|
2566
|
use strict; |
|
5
|
|
|
|
|
15
|
|
|
5
|
|
|
|
|
196
|
|
15
|
|
|
|
|
|
|
|
16
|
5
|
|
|
5
|
|
35
|
use constant DEBUG => $ENV{DEBUG}; |
|
5
|
|
|
|
|
9
|
|
|
5
|
|
|
|
|
312
|
|
17
|
5
|
|
|
5
|
|
29
|
use if DEBUG, 'Smart::Comments'; |
|
5
|
|
|
|
|
20
|
|
|
5
|
|
|
|
|
35
|
|
18
|
|
|
|
|
|
|
|
19
|
5
|
|
|
5
|
|
170
|
use LWP::UserAgent; |
|
5
|
|
|
|
|
11
|
|
|
5
|
|
|
|
|
31
|
|
20
|
5
|
|
|
5
|
|
124
|
use HTTP::Request::Common; |
|
5
|
|
|
|
|
9
|
|
|
5
|
|
|
|
|
409
|
|
21
|
5
|
|
|
5
|
|
39
|
use HTML::TableExtract; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
37
|
|
22
|
5
|
|
|
5
|
|
186
|
use Encode; |
|
5
|
|
|
|
|
36
|
|
|
5
|
|
|
|
|
430
|
|
23
|
5
|
|
|
5
|
|
34
|
use JSON; |
|
5
|
|
|
|
|
15
|
|
|
5
|
|
|
|
|
47
|
|
24
|
5
|
|
|
5
|
|
539
|
use Web::Scraper; |
|
5
|
|
|
|
|
26
|
|
|
5
|
|
|
|
|
41
|
|
25
|
|
|
|
|
|
|
|
26
|
|
|
|
|
|
|
our $VERSION = '1.58_01'; # TRIAL VERSION |
27
|
|
|
|
|
|
|
|
28
|
|
|
|
|
|
|
my $BAMOSZ_MAINURL = "http://www.bamosz.hu/"; |
29
|
|
|
|
|
|
|
my $BAMOSZ_URL = $BAMOSZ_MAINURL . "alapoldal?isin="; |
30
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
my $BSE_MAINURL = "http://www.bet.hu/"; |
32
|
|
|
|
|
|
|
my $BSE_URL = $BSE_MAINURL . '/oldalak/ceg_adatlap/$security/'; |
33
|
|
|
|
|
|
|
|
34
|
|
|
|
|
|
|
sub methods { |
35
|
5
|
|
|
5
|
0
|
51
|
return ( hufund => \&bamosz, |
36
|
|
|
|
|
|
|
bamosz => \&bamosz, |
37
|
|
|
|
|
|
|
hustock => \&bse, |
38
|
|
|
|
|
|
|
bse => \&bse, |
39
|
|
|
|
|
|
|
bet => \&bse, |
40
|
|
|
|
|
|
|
hu => \&hu, |
41
|
|
|
|
|
|
|
hungary => \&hu |
42
|
|
|
|
|
|
|
); |
43
|
|
|
|
|
|
|
} |
44
|
|
|
|
|
|
|
|
45
|
|
|
|
|
|
|
sub labels { |
46
|
5
|
|
|
5
|
0
|
30
|
my @fundlabels = |
47
|
|
|
|
|
|
|
qw/symbol method source name currency isin date isodate price last/; |
48
|
5
|
|
|
|
|
18
|
my @stocklabels = |
49
|
|
|
|
|
|
|
qw/symbol method source currency isin date isodate price open close |
50
|
|
|
|
|
|
|
high low p_change last/; |
51
|
5
|
|
|
|
|
18
|
my @alllabels = ( @stocklabels, "name" ); |
52
|
5
|
|
|
|
|
28
|
return ( hufund => \@fundlabels, |
53
|
|
|
|
|
|
|
bamosz => \@fundlabels, |
54
|
|
|
|
|
|
|
hustock => \@stocklabels, |
55
|
|
|
|
|
|
|
bse => \@stocklabels, |
56
|
|
|
|
|
|
|
bet => \@stocklabels, |
57
|
|
|
|
|
|
|
hu => \@alllabels, |
58
|
|
|
|
|
|
|
hungary => \@alllabels |
59
|
|
|
|
|
|
|
); |
60
|
|
|
|
|
|
|
} |
61
|
|
|
|
|
|
|
|
62
|
|
|
|
|
|
|
sub hu { |
63
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
64
|
0
|
|
|
|
|
|
my @symbols = @_; |
65
|
0
|
|
|
|
|
|
my %info; |
66
|
|
|
|
|
|
|
|
67
|
0
|
|
|
|
|
|
for my $symbol (@symbols) { |
68
|
0
|
|
|
|
|
|
my %bse_info = bse( $quoter, $symbol ); |
69
|
0
|
0
|
|
|
|
|
if ( $bse_info{ $symbol, "success" } ) { |
70
|
0
|
|
|
|
|
|
%info = ( %info, %bse_info ); |
71
|
0
|
|
|
|
|
|
next; |
72
|
|
|
|
|
|
|
} |
73
|
|
|
|
|
|
|
|
74
|
0
|
|
|
|
|
|
my %bamosz_info = bamosz( $quoter, $symbol ); |
75
|
0
|
0
|
|
|
|
|
if ( $bamosz_info{ $symbol, "success" } ) { |
76
|
0
|
|
|
|
|
|
%info = ( %info, %bamosz_info ); |
77
|
0
|
|
|
|
|
|
next; |
78
|
|
|
|
|
|
|
} |
79
|
|
|
|
|
|
|
|
80
|
0
|
|
|
|
|
|
$info{ $symbol, "success" } = 0; |
81
|
0
|
|
|
|
|
|
$info{ $symbol, "errormsg" } = "Fetch from bse or bamosz failed"; |
82
|
|
|
|
|
|
|
} |
83
|
|
|
|
|
|
|
|
84
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
85
|
|
|
|
|
|
|
} |
86
|
|
|
|
|
|
|
|
87
|
|
|
|
|
|
|
sub bse { |
88
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
89
|
0
|
|
|
|
|
|
my @symbols = @_; |
90
|
0
|
|
|
|
|
|
my %info; |
91
|
|
|
|
|
|
|
|
92
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent; |
93
|
|
|
|
|
|
|
|
94
|
0
|
|
|
|
|
|
for my $symbol (@symbols) { |
95
|
0
|
|
|
|
|
|
eval { |
96
|
0
|
|
|
|
|
|
my $url = $BSE_URL . $symbol; |
97
|
0
|
|
|
|
|
|
my $response = $ua->request(GET $url); |
98
|
|
|
|
|
|
|
|
99
|
|
|
|
|
|
|
### bse response : $response->content |
100
|
|
|
|
|
|
|
|
101
|
0
|
0
|
|
|
|
|
die "Request error" unless $response->is_success; |
102
|
0
|
0
|
|
|
|
|
die "Failed to find JSON data" unless $response->content =~ m|window[.]dataSourceResults=([{].+[}])</script>|; |
103
|
|
|
|
|
|
|
|
104
|
0
|
|
|
|
|
|
my $json = decode_json $1; |
105
|
|
|
|
|
|
|
|
106
|
|
|
|
|
|
|
### json : $json |
107
|
|
|
|
|
|
|
|
108
|
|
|
|
|
|
|
### keys : keys %{$json} |
109
|
0
|
|
|
|
|
|
my @profile_key = grep {/CompanyProfileDataSource;table=left/} keys %{$json}; |
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
|
110
|
0
|
0
|
|
|
|
|
die "Failed to process JSON" unless @profile_key == 1; |
111
|
|
|
|
|
|
|
|
112
|
0
|
|
|
|
|
|
my $profile = $json->{$profile_key[0]}; |
113
|
|
|
|
|
|
|
|
114
|
|
|
|
|
|
|
### profile : $profile |
115
|
|
|
|
|
|
|
|
116
|
0
|
|
|
|
|
|
foreach my $term (@{$profile}) { |
|
0
|
|
|
|
|
|
|
117
|
0
|
0
|
|
|
|
|
$info{$symbol, "close"} = hu_decimal($term->{value}) if $term->{title} eq "El\x{151}z\x{151} z\x{e1}r\x{f3}\x{e1}r"; |
118
|
0
|
0
|
|
|
|
|
$info{$symbol, "high"} = hu_decimal($term->{value}) if $term->{title} eq "Napi maximum"; |
119
|
0
|
0
|
|
|
|
|
$info{$symbol, "low"} = hu_decimal($term->{value}) if $term->{title} eq "Napi minimum"; |
120
|
|
|
|
|
|
|
} |
121
|
|
|
|
|
|
|
|
122
|
0
|
|
|
|
|
|
my @trade_key = grep {/CompanyProfileDataSource;table=trades/} keys %{$json}; |
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
|
123
|
0
|
0
|
|
|
|
|
die "Failed to process JSON" unless @trade_key == 1; |
124
|
|
|
|
|
|
|
|
125
|
0
|
|
|
|
|
|
my $trade = $json->{$trade_key[0]}; |
126
|
|
|
|
|
|
|
|
127
|
0
|
|
|
|
|
|
$info{$symbol, "last"} = hu_decimal($trade->[0]->{price}); |
128
|
|
|
|
|
|
|
|
129
|
|
|
|
|
|
|
my $processor = scraper { |
130
|
0
|
|
|
0
|
|
|
process '//*[@id="cp_tab_content_2"]/div[3]/div[3]/table/tbody/tr[1]/td[2]/span', 'ticker' => 'TEXT'; |
131
|
0
|
|
|
|
|
|
process '//*[@id="cp_tab_content_2"]/div[3]/div[3]/table/tbody/tr[2]/td[2]/span', 'isin' => 'TEXT'; |
132
|
0
|
|
|
|
|
|
process '//*[@id="cp_tab_content_2"]/div[3]/div[3]/table/tbody/tr[4]/td[2]/span', 'currency' => 'TEXT'; |
133
|
0
|
|
|
|
|
|
process '//*[@id="cp_tab_content_2"]/div[1]/div/div/div[2]/div/div[2]/span[2]', 'date' => 'TEXT'; |
134
|
0
|
|
|
|
|
|
}; |
135
|
|
|
|
|
|
|
|
136
|
0
|
|
|
|
|
|
my $data = $processor->scrape($response); |
137
|
|
|
|
|
|
|
|
138
|
|
|
|
|
|
|
### data : $data |
139
|
|
|
|
|
|
|
|
140
|
0
|
|
|
|
|
|
$info{ $symbol, "symbol" } = $data->{ticker}; |
141
|
0
|
|
|
|
|
|
$info{ $symbol, "isin" } = $data->{isin}; |
142
|
0
|
|
|
|
|
|
$info{ $symbol, "currency" } = $data->{currency}; |
143
|
|
|
|
|
|
|
|
144
|
0
|
|
|
|
|
|
$quoter->store_date(\%info, $symbol, {isodate => $data->{date}}); |
145
|
|
|
|
|
|
|
|
146
|
0
|
|
|
|
|
|
$info{ $symbol, "method" } = "bse"; |
147
|
0
|
|
|
|
|
|
$info{ $symbol, "source" } = $BSE_MAINURL; |
148
|
0
|
|
|
|
|
|
$info{ $symbol, "success" } = 1; |
149
|
|
|
|
|
|
|
}; |
150
|
|
|
|
|
|
|
|
151
|
0
|
0
|
|
|
|
|
if ($@) { |
152
|
|
|
|
|
|
|
### bse error : $@ |
153
|
0
|
|
|
|
|
|
$info{ $symbol, "method"} = "bse"; |
154
|
0
|
|
|
|
|
|
$info{ $symbol, "errormsg"} = $@; |
155
|
0
|
|
|
|
|
|
$info{ $symbol, "success"} = 0; |
156
|
|
|
|
|
|
|
} |
157
|
|
|
|
|
|
|
} |
158
|
|
|
|
|
|
|
|
159
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
160
|
|
|
|
|
|
|
} |
161
|
|
|
|
|
|
|
|
162
|
|
|
|
|
|
|
sub bamosz { |
163
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
164
|
0
|
|
|
|
|
|
my @symbols = @_; |
165
|
0
|
|
|
|
|
|
my %info; |
166
|
|
|
|
|
|
|
|
167
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent; |
168
|
|
|
|
|
|
|
|
169
|
0
|
|
|
|
|
|
for my $symbol (@symbols) { |
170
|
0
|
|
|
|
|
|
$info{ $symbol, "method" } = "bamosz"; |
171
|
0
|
|
|
|
|
|
$info{ $symbol, "source" } = $BAMOSZ_MAINURL; |
172
|
0
|
|
|
|
|
|
$info{ $symbol, "success" } = 0; |
173
|
|
|
|
|
|
|
|
174
|
0
|
|
|
|
|
|
my $url = $BAMOSZ_URL . $symbol; |
175
|
0
|
|
|
|
|
|
my $response = $ua->request( GET $url); |
176
|
|
|
|
|
|
|
|
177
|
|
|
|
|
|
|
### bamosz response : $response |
178
|
|
|
|
|
|
|
|
179
|
0
|
0
|
|
|
|
|
unless ( $response->is_success ) { |
180
|
0
|
|
|
|
|
|
$info{ $symbol, "errormsg" } = "Request error"; |
181
|
0
|
|
|
|
|
|
next; |
182
|
|
|
|
|
|
|
} |
183
|
|
|
|
|
|
|
|
184
|
0
|
|
|
|
|
|
my $te = HTML::TableExtract->new( attribs => { class => "dataTable" } ); |
185
|
0
|
|
|
|
|
|
$te->parse( decode_utf8( $response->content ) ); |
186
|
0
|
0
|
|
|
|
|
unless ( $te->first_table_found ) { |
187
|
0
|
|
|
|
|
|
$info{ $symbol, "errormsg" } = "No dataTable found"; |
188
|
0
|
|
|
|
|
|
next; |
189
|
|
|
|
|
|
|
} |
190
|
|
|
|
|
|
|
|
191
|
0
|
|
|
|
|
|
my $ts = $te->table( 0, 0 ); |
192
|
0
|
|
|
|
|
|
$info{ $symbol, "name" } = $ts->cell( 0, 1 ); |
193
|
0
|
|
|
|
|
|
my $isin = $ts->cell( 2, 1 ); |
194
|
0
|
|
|
|
|
|
$info{ $symbol, "symbol" } = $isin; |
195
|
0
|
|
|
|
|
|
$info{ $symbol, "isin" } = $isin; |
196
|
0
|
|
|
|
|
|
$info{ $symbol, "currency" } = $ts->cell( 3, 1 ); |
197
|
0
|
|
|
|
|
|
my $price = hu_decimal( $ts->cell( 5, 1 ) ); |
198
|
0
|
|
|
|
|
|
$info{ $symbol, "price" } = $price; |
199
|
0
|
|
|
|
|
|
$info{ $symbol, "last" } = $price; |
200
|
0
|
|
|
|
|
|
my $date = $ts->cell( 6, 1 ); |
201
|
0
|
|
|
|
|
|
$quoter->store_date( \%info, $symbol, { isodate => $date } ); |
202
|
|
|
|
|
|
|
|
203
|
0
|
|
|
|
|
|
$info{ $symbol, "success" } = 1; |
204
|
|
|
|
|
|
|
} |
205
|
|
|
|
|
|
|
|
206
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
207
|
|
|
|
|
|
|
} |
208
|
|
|
|
|
|
|
|
209
|
|
|
|
|
|
|
sub trim { |
210
|
0
|
|
|
0
|
0
|
|
my $s = shift; |
211
|
0
|
0
|
|
|
|
|
if ($s) { |
212
|
0
|
|
|
|
|
|
$s =~ s/^\s+//; |
213
|
0
|
|
|
|
|
|
$s =~ s/\s+$//; |
214
|
0
|
|
|
|
|
|
return $s; |
215
|
|
|
|
|
|
|
} |
216
|
|
|
|
|
|
|
else { |
217
|
0
|
|
|
|
|
|
return ''; |
218
|
|
|
|
|
|
|
} |
219
|
|
|
|
|
|
|
} |
220
|
|
|
|
|
|
|
|
221
|
|
|
|
|
|
|
sub hu_decimal { |
222
|
0
|
|
|
0
|
0
|
|
my $s = shift; |
223
|
0
|
0
|
|
|
|
|
if ($s) { |
224
|
0
|
|
|
|
|
|
$s =~ s/[^\d,-]//g; |
225
|
0
|
|
|
|
|
|
$s =~ s/,/./; |
226
|
0
|
|
|
|
|
|
return $s; |
227
|
|
|
|
|
|
|
} |
228
|
|
|
|
|
|
|
else { |
229
|
0
|
|
|
|
|
|
return ''; |
230
|
|
|
|
|
|
|
} |
231
|
|
|
|
|
|
|
} |
232
|
|
|
|
|
|
|
|
233
|
|
|
|
|
|
|
1; |
234
|
|
|
|
|
|
|
|
235
|
|
|
|
|
|
|
=head1 NAME |
236
|
|
|
|
|
|
|
|
237
|
|
|
|
|
|
|
Finance::Quote::HU - Obtain Hungarian Securities from www.bet.hu |
238
|
|
|
|
|
|
|
and www.bamosz.hu |
239
|
|
|
|
|
|
|
|
240
|
|
|
|
|
|
|
=head1 SYNOPSIS |
241
|
|
|
|
|
|
|
|
242
|
|
|
|
|
|
|
use Finance::Quote; |
243
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
244
|
|
|
|
|
|
|
# Don't know anything about failover yet... |
245
|
|
|
|
|
|
|
|
246
|
|
|
|
|
|
|
=head1 DESCRIPTION |
247
|
|
|
|
|
|
|
|
248
|
|
|
|
|
|
|
This module obtains information about Hungarian Securities. Share fetched from |
249
|
|
|
|
|
|
|
www.bet.hu, while mutual funds retrieved from www.bamosz.hu. Stocks are |
250
|
|
|
|
|
|
|
searched by ticker while mutual funds may only searched by ISIN. |
251
|
|
|
|
|
|
|
|
252
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
253
|
|
|
|
|
|
|
|
254
|
|
|
|
|
|
|
Information available may include the following labels: |
255
|
|
|
|
|
|
|
|
256
|
|
|
|
|
|
|
method source name symbol currency date last price low high open close |
257
|
|
|
|
|
|
|
p_change |
258
|
|
|
|
|
|
|
|
259
|
|
|
|
|
|
|
=head1 SEE ALSO |
260
|
|
|
|
|
|
|
|
261
|
|
|
|
|
|
|
Budapest Stock Exchange (BET) website - http://www.bet.hu |
262
|
|
|
|
|
|
|
BAMOSZ website - http://www.bamosz.hu/ |
263
|
|
|
|
|
|
|
|
264
|
|
|
|
|
|
|
Finance::Quote |
265
|
|
|
|
|
|
|
|
266
|
|
|
|
|
|
|
=cut |