line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
2
|
|
|
|
|
|
|
# vi: set ts=2 sw=2 noai ic showmode showmatch: |
3
|
|
|
|
|
|
|
# |
4
|
|
|
|
|
|
|
# Copyright (C) 2023, Bruce Schuck <bschuck@asgard-systems.com> |
5
|
|
|
|
|
|
|
# |
6
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
7
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
8
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
9
|
|
|
|
|
|
|
# (at your option) any later version. |
10
|
|
|
|
|
|
|
# |
11
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
12
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
13
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
14
|
|
|
|
|
|
|
# GNU General Public License for more details. |
15
|
|
|
|
|
|
|
# |
16
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
17
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
18
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
19
|
|
|
|
|
|
|
# 02110-1301, USA |
20
|
|
|
|
|
|
|
# |
21
|
|
|
|
|
|
|
|
22
|
|
|
|
|
|
|
package Finance::Quote::GoogleWeb; |
23
|
|
|
|
|
|
|
|
24
|
5
|
|
|
5
|
|
2677
|
use strict; |
|
5
|
|
|
|
|
11
|
|
|
5
|
|
|
|
|
149
|
|
25
|
5
|
|
|
5
|
|
29
|
use warnings; |
|
5
|
|
|
|
|
12
|
|
|
5
|
|
|
|
|
144
|
|
26
|
|
|
|
|
|
|
|
27
|
5
|
|
|
5
|
|
26
|
use Encode qw(decode); |
|
5
|
|
|
|
|
13
|
|
|
5
|
|
|
|
|
211
|
|
28
|
5
|
|
|
5
|
|
31
|
use HTML::TreeBuilder; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
73
|
|
29
|
5
|
|
|
5
|
|
146
|
use HTTP::Request::Common; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
403
|
|
30
|
|
|
|
|
|
|
|
31
|
5
|
|
|
5
|
|
45
|
use constant DEBUG => $ENV{DEBUG}; |
|
5
|
|
|
|
|
18
|
|
|
5
|
|
|
|
|
364
|
|
32
|
5
|
|
|
5
|
|
42
|
use if DEBUG, 'Smart::Comments', '###'; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
39
|
|
33
|
|
|
|
|
|
|
|
34
|
|
|
|
|
|
|
our $VERSION = '1.58_01'; # TRIAL VERSION |
35
|
|
|
|
|
|
|
|
36
|
|
|
|
|
|
|
my $GOOGLE_URL = 'https://www.google.com/finance/'; |
37
|
|
|
|
|
|
|
|
38
|
|
|
|
|
|
|
sub methods { |
39
|
5
|
|
|
5
|
0
|
39
|
return (googleweb => \&googleweb, |
40
|
|
|
|
|
|
|
nyse => \&googleweb, |
41
|
|
|
|
|
|
|
nasdaq => \&googleweb); |
42
|
|
|
|
|
|
|
} |
43
|
|
|
|
|
|
|
|
44
|
|
|
|
|
|
|
our @labels = qw/symbol name last date currency method/; |
45
|
|
|
|
|
|
|
|
46
|
|
|
|
|
|
|
sub labels { |
47
|
5
|
|
|
5
|
0
|
23
|
return (googleweb => \@labels, |
48
|
|
|
|
|
|
|
nyse => \@labels, |
49
|
|
|
|
|
|
|
nasdaq => \@labels); |
50
|
|
|
|
|
|
|
} |
51
|
|
|
|
|
|
|
|
52
|
|
|
|
|
|
|
sub googleweb { |
53
|
|
|
|
|
|
|
|
54
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
55
|
0
|
|
|
|
|
|
my @stocks = @_; |
56
|
0
|
|
|
|
|
|
my (%info, $tree, $url, $reply); |
57
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent(); |
58
|
|
|
|
|
|
|
|
59
|
0
|
|
|
|
|
|
foreach my $stock (@stocks) { |
60
|
|
|
|
|
|
|
|
61
|
0
|
|
|
|
|
|
my $ucstock = uc($stock); |
62
|
0
|
|
|
|
|
|
$url = $GOOGLE_URL . "quote/" . $ucstock; |
63
|
0
|
|
|
|
|
|
$reply = $ua->request( GET $url); |
64
|
|
|
|
|
|
|
|
65
|
0
|
|
|
|
|
|
my $code = $reply->code; |
66
|
0
|
|
|
|
|
|
my $desc = HTTP::Status::status_message($code); |
67
|
0
|
|
|
|
|
|
my $headers = $reply->headers_as_string; |
68
|
0
|
|
|
|
|
|
my $body = decode('UTF-8', $reply->content); |
69
|
|
|
|
|
|
|
|
70
|
|
|
|
|
|
|
### Body: $body |
71
|
|
|
|
|
|
|
|
72
|
0
|
|
|
|
|
|
my ($name, $last, $date, $currency, $time, $taglink, $link, $exchange); |
73
|
|
|
|
|
|
|
|
74
|
0
|
|
|
|
|
|
$info{ $stock, "symbol" } = $stock; |
75
|
|
|
|
|
|
|
|
76
|
0
|
0
|
|
|
|
|
if ( $code == 200 ) { |
77
|
|
|
|
|
|
|
|
78
|
|
|
|
|
|
|
# Use HTML::TreeBuilder to parse HTML in $body |
79
|
|
|
|
|
|
|
# Without the exchange Google returns a list of possible matches |
80
|
|
|
|
|
|
|
# For example AAPL will give you a list of links that will |
81
|
|
|
|
|
|
|
# include AAPL:NASDAQ |
82
|
0
|
|
|
|
|
|
$tree = HTML::TreeBuilder->new; |
83
|
0
|
0
|
|
|
|
|
if ($tree->parse_content($body)) { |
84
|
|
|
|
|
|
|
# |
85
|
|
|
|
|
|
|
# Get link with exchange appended (NYSE|NASDAQ|NYSEAMERICAN) |
86
|
0
|
|
|
|
|
|
$taglink = $tree->look_down(_tag => 'a', href => qr!^./quote/$ucstock:(NYSE|NASDAQ|NYSEAMERICAN)!); |
87
|
0
|
0
|
|
|
|
|
if ($taglink) { |
88
|
0
|
|
|
|
|
|
$link = $taglink->attr('href'); |
89
|
0
|
|
|
|
|
|
$link =~ s|\./quote|quote|; |
90
|
0
|
|
|
|
|
|
($exchange = $link) =~ s/.*${ucstock}://; |
91
|
|
|
|
|
|
|
} else { |
92
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
93
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = "$stock not found on Google Finance"; |
94
|
0
|
|
|
|
|
|
next; |
95
|
|
|
|
|
|
|
} |
96
|
|
|
|
|
|
|
} else { # Could not parse body into tree |
97
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
98
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
99
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Could not parse HTML returned from $url."; |
100
|
0
|
|
|
|
|
|
next; |
101
|
|
|
|
|
|
|
} |
102
|
|
|
|
|
|
|
|
103
|
|
|
|
|
|
|
# Found a link that looks like STOCK:EXCHANGE |
104
|
|
|
|
|
|
|
# Fetch that link and parse |
105
|
0
|
|
|
|
|
|
$url = $GOOGLE_URL . $link; |
106
|
|
|
|
|
|
|
|
107
|
0
|
|
|
|
|
|
$reply = $ua->get($url); |
108
|
|
|
|
|
|
|
|
109
|
0
|
0
|
|
|
|
|
if ($reply->code ne "200") { |
110
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
111
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
112
|
|
|
|
|
|
|
"Error retrieving quote for $stock from $url"; |
113
|
0
|
|
|
|
|
|
next; |
114
|
|
|
|
|
|
|
} |
115
|
|
|
|
|
|
|
|
116
|
|
|
|
|
|
|
# Parse returned HTML |
117
|
0
|
|
|
|
|
|
$body = decode('UTF-8', $reply->content); |
118
|
0
|
0
|
|
|
|
|
unless ($tree->parse_content($body)) { |
119
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
120
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
121
|
|
|
|
|
|
|
"Cannot parse HTML from $url"; |
122
|
0
|
|
|
|
|
|
next; |
123
|
|
|
|
|
|
|
} |
124
|
|
|
|
|
|
|
|
125
|
|
|
|
|
|
|
# Look for div tag with data-last-price attribute |
126
|
|
|
|
|
|
|
$taglink = |
127
|
0
|
|
|
|
|
|
$tree->look_down(_tag => 'div', 'data-last-price' => qr|[0-9.]+|); |
128
|
0
|
0
|
|
|
|
|
unless ($taglink) { |
129
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
130
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = "Cannot find price data in $url"; |
131
|
0
|
|
|
|
|
|
next; |
132
|
|
|
|
|
|
|
} |
133
|
|
|
|
|
|
|
|
134
|
0
|
|
|
|
|
|
$last = $taglink->attr('data-last-price'); |
135
|
|
|
|
|
|
|
# Google does not include .00 if the price is a whole dollar amount |
136
|
0
|
0
|
|
|
|
|
unless ( $last =~ /\./ ) { |
137
|
0
|
|
|
|
|
|
$last = $last . '.00'; |
138
|
|
|
|
|
|
|
} |
139
|
|
|
|
|
|
|
# Also fix missing cents (15.30 will be 15.3 in the HTML) |
140
|
0
|
0
|
|
|
|
|
if ( $last =~ /\d+\.\d$/ ) { |
141
|
0
|
|
|
|
|
|
$last = $last . '0'; |
142
|
|
|
|
|
|
|
} |
143
|
|
|
|
|
|
|
|
144
|
0
|
|
|
|
|
|
$time = $taglink->attr('data-last-normal-market-timestamp'); |
145
|
0
|
|
|
|
|
|
$currency = $taglink->attr('data-currency-code'); |
146
|
0
|
|
|
|
|
|
my ( undef, undef, undef, $mday, $mon, $year, undef, undef, undef ) = |
147
|
|
|
|
|
|
|
localtime($time); |
148
|
0
|
|
|
|
|
|
$date = sprintf("%d/%02d/%02d", $year + 1900, $mon + 1, $mday); |
149
|
|
|
|
|
|
|
|
150
|
0
|
|
|
|
|
|
$info{ $stock, 'method' } = 'googleweb'; |
151
|
0
|
|
|
|
|
|
$info{ $stock, 'last' } = $last; |
152
|
0
|
|
|
|
|
|
$info{ $stock, 'currency' } = $currency; |
153
|
0
|
|
|
|
|
|
$info{ $stock, 'exchange' } = $exchange; |
154
|
0
|
|
|
|
|
|
$quoter->store_date(\%info, $stock, { isodate => $date}); |
155
|
0
|
|
|
|
|
|
$info{ $stock, 'success' } = 1; |
156
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
} else { # HTTP Request failed (code != 200) |
158
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
159
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
160
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Attempt to fetch the URL $url resulted in HTTP response $code ($desc)"; |
161
|
|
|
|
|
|
|
} |
162
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
} |
164
|
|
|
|
|
|
|
|
165
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
166
|
0
|
|
|
|
|
|
return \%info; |
167
|
|
|
|
|
|
|
|
168
|
|
|
|
|
|
|
} |
169
|
|
|
|
|
|
|
|
170
|
|
|
|
|
|
|
1; |
171
|
|
|
|
|
|
|
|
172
|
|
|
|
|
|
|
__END__ |
173
|
|
|
|
|
|
|
|
174
|
|
|
|
|
|
|
=head1 NAME |
175
|
|
|
|
|
|
|
|
176
|
|
|
|
|
|
|
Finance::Quote::GoogleWeb - Obtain quotes from Google Finance Web Pages |
177
|
|
|
|
|
|
|
|
178
|
|
|
|
|
|
|
=head1 SYNOPSIS |
179
|
|
|
|
|
|
|
|
180
|
|
|
|
|
|
|
use Finance::Quote; |
181
|
|
|
|
|
|
|
|
182
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
183
|
|
|
|
|
|
|
|
184
|
|
|
|
|
|
|
%info = $q->fetch("googleweb", "aapl"); # Only query googleweb |
185
|
|
|
|
|
|
|
|
186
|
|
|
|
|
|
|
%info = $q->fetch("nyse", "ge"); # Failover to other sources OK. |
187
|
|
|
|
|
|
|
|
188
|
|
|
|
|
|
|
=head1 DESCRIPTION |
189
|
|
|
|
|
|
|
|
190
|
|
|
|
|
|
|
This module fetches information from L<https://www.google.com/finance/>. |
191
|
|
|
|
|
|
|
|
192
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's also possible |
193
|
|
|
|
|
|
|
to load it explicitly by placing "googleweb" in the argument list to |
194
|
|
|
|
|
|
|
Finance::Quote->new(). |
195
|
|
|
|
|
|
|
|
196
|
|
|
|
|
|
|
This module provides "googleweb", "nyse", and "nasdaq" |
197
|
|
|
|
|
|
|
fetch methods. |
198
|
|
|
|
|
|
|
|
199
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
200
|
|
|
|
|
|
|
|
201
|
|
|
|
|
|
|
The following labels are returned: |
202
|
|
|
|
|
|
|
|
203
|
|
|
|
|
|
|
=over |
204
|
|
|
|
|
|
|
|
205
|
|
|
|
|
|
|
=item name |
206
|
|
|
|
|
|
|
|
207
|
|
|
|
|
|
|
=item symbol |
208
|
|
|
|
|
|
|
|
209
|
|
|
|
|
|
|
=item last |
210
|
|
|
|
|
|
|
|
211
|
|
|
|
|
|
|
=item date |
212
|
|
|
|
|
|
|
|
213
|
|
|
|
|
|
|
=item currency |
214
|
|
|
|
|
|
|
|
215
|
|
|
|
|
|
|
=item method |
216
|
|
|
|
|
|
|
|
217
|
|
|
|
|
|
|
=back |
218
|
|
|
|
|
|
|
|
219
|
|
|
|
|
|
|
=head1 AVAILABLE EXCHANGES |
220
|
|
|
|
|
|
|
|
221
|
|
|
|
|
|
|
While the Google Finance web pages contain price information from other |
222
|
|
|
|
|
|
|
stock exchanges, this module currently retrieves last trade prices for |
223
|
|
|
|
|
|
|
securities listed on the NYSE, American, and NASDAQ stock exchanges. |