line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
2
|
|
|
|
|
|
|
# This module is based on the Finance::Quote::BSERO module |
3
|
|
|
|
|
|
|
# It was first called BOMSE but has been renamed to yahooJSON |
4
|
|
|
|
|
|
|
# since it gets a lot of quotes besides Indian |
5
|
|
|
|
|
|
|
# |
6
|
|
|
|
|
|
|
# The code has been modified by Abhijit K to |
7
|
|
|
|
|
|
|
# retrieve stock information from Yahoo Finance through json calls |
8
|
|
|
|
|
|
|
# |
9
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
10
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
11
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
12
|
|
|
|
|
|
|
# (at your option) any later version. |
13
|
|
|
|
|
|
|
# |
14
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
15
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
16
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
17
|
|
|
|
|
|
|
# GNU General Public License for more details. |
18
|
|
|
|
|
|
|
# |
19
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
20
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
21
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
22
|
|
|
|
|
|
|
# 02110-1301, USA |
23
|
|
|
|
|
|
|
|
24
|
|
|
|
|
|
|
package Finance::Quote::YahooJSON; |
25
|
|
|
|
|
|
|
|
26
|
|
|
|
|
|
|
require 5.005; |
27
|
|
|
|
|
|
|
|
28
|
5
|
|
|
5
|
|
2825
|
use strict; |
|
5
|
|
|
|
|
15
|
|
|
5
|
|
|
|
|
171
|
|
29
|
5
|
|
|
5
|
|
80
|
use JSON qw( decode_json ); |
|
5
|
|
|
|
|
22
|
|
|
5
|
|
|
|
|
37
|
|
30
|
5
|
|
|
5
|
|
531
|
use vars qw($VERSION $YIND_URL_HEAD $YIND_URL_TAIL); |
|
5
|
|
|
|
|
29
|
|
|
5
|
|
|
|
|
267
|
|
31
|
5
|
|
|
5
|
|
32
|
use LWP::UserAgent; |
|
5
|
|
|
|
|
11
|
|
|
5
|
|
|
|
|
44
|
|
32
|
5
|
|
|
5
|
|
149
|
use HTTP::Request::Common; |
|
5
|
|
|
|
|
13
|
|
|
5
|
|
|
|
|
359
|
|
33
|
5
|
|
|
5
|
|
44
|
use HTML::TableExtract; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
48
|
|
34
|
5
|
|
|
5
|
|
215
|
use Time::Piece; |
|
5
|
|
|
|
|
12
|
|
|
5
|
|
|
|
|
43
|
|
35
|
|
|
|
|
|
|
|
36
|
|
|
|
|
|
|
our $VERSION = '1.58'; # VERSION |
37
|
|
|
|
|
|
|
|
38
|
|
|
|
|
|
|
my $YIND_URL_HEAD = 'https://query2.finance.yahoo.com/v11/finance/quoteSummary/?symbol='; |
39
|
|
|
|
|
|
|
my $YIND_URL_TAIL = '&modules=price,summaryDetail,defaultKeyStatistics'; |
40
|
|
|
|
|
|
|
|
41
|
|
|
|
|
|
|
sub methods { |
42
|
5
|
|
|
5
|
0
|
38
|
return ( yahoo_json => \&yahoo_json, |
43
|
|
|
|
|
|
|
); |
44
|
|
|
|
|
|
|
} |
45
|
|
|
|
|
|
|
{ |
46
|
|
|
|
|
|
|
my @labels = qw/name last date isodate volume currency method exchange type |
47
|
|
|
|
|
|
|
div_yield eps pe year_range open high low close/; |
48
|
|
|
|
|
|
|
|
49
|
|
|
|
|
|
|
sub labels { |
50
|
5
|
|
|
5
|
0
|
26
|
return ( yahoo_json => \@labels, |
51
|
|
|
|
|
|
|
); |
52
|
|
|
|
|
|
|
} |
53
|
|
|
|
|
|
|
} |
54
|
|
|
|
|
|
|
|
55
|
|
|
|
|
|
|
sub yahoo_json { |
56
|
|
|
|
|
|
|
|
57
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
58
|
0
|
|
|
|
|
|
my @stocks = @_; |
59
|
0
|
|
|
|
|
|
my ( %info, $reply, $url, $te, $ts, $row, @cells, $ce ); |
60
|
0
|
|
|
|
|
|
my ( $my_date, $amp_stocks ); |
61
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent(); |
62
|
|
|
|
|
|
|
|
63
|
0
|
|
|
|
|
|
foreach my $stocks (@stocks) { |
64
|
|
|
|
|
|
|
|
65
|
|
|
|
|
|
|
# Issue 202 - Fix symbols with Ampersand |
66
|
|
|
|
|
|
|
# Can also be written as |
67
|
|
|
|
|
|
|
# $amp_stocks = $stocks =~ s/&/%26/gr; |
68
|
0
|
|
|
|
|
|
($amp_stocks = $stocks) =~ s/&/%26/g; |
69
|
|
|
|
|
|
|
|
70
|
0
|
|
|
|
|
|
$url = $YIND_URL_HEAD . $amp_stocks . $YIND_URL_TAIL; |
71
|
0
|
|
|
|
|
|
$reply = $ua->request( GET $url); |
72
|
|
|
|
|
|
|
|
73
|
0
|
|
|
|
|
|
my $code = $reply->code; |
74
|
0
|
|
|
|
|
|
my $desc = HTTP::Status::status_message($code); |
75
|
0
|
|
|
|
|
|
my $headers = $reply->headers_as_string; |
76
|
0
|
|
|
|
|
|
my $body = $reply->content; |
77
|
|
|
|
|
|
|
|
78
|
|
|
|
|
|
|
#Response variables available: |
79
|
|
|
|
|
|
|
#Response code: $code |
80
|
|
|
|
|
|
|
#Response description: $desc |
81
|
|
|
|
|
|
|
#HTTP Headers: $headers |
82
|
|
|
|
|
|
|
#Response body $body |
83
|
|
|
|
|
|
|
|
84
|
0
|
|
|
|
|
|
$info{ $stocks, "symbol" } = $stocks; |
85
|
|
|
|
|
|
|
|
86
|
0
|
0
|
|
|
|
|
if ( $code == 200 ) { |
87
|
|
|
|
|
|
|
|
88
|
|
|
|
|
|
|
#HTTP_Response succeeded - parse the data |
89
|
0
|
|
|
|
|
|
my $json_data = JSON::decode_json $body; |
90
|
|
|
|
|
|
|
|
91
|
|
|
|
|
|
|
# Requests for invalid symbols sometimes return 200 with an empty |
92
|
|
|
|
|
|
|
# JSON result array |
93
|
|
|
|
|
|
|
my $json_data_count |
94
|
0
|
|
|
|
|
|
= scalar @{ $json_data->{'quoteSummary'}{'result'} }; |
|
0
|
|
|
|
|
|
|
95
|
|
|
|
|
|
|
|
96
|
0
|
0
|
|
|
|
|
if ( $json_data_count < 1 ) { |
97
|
0
|
|
|
|
|
|
$info{ $stocks, "success" } = 0; |
98
|
0
|
|
|
|
|
|
$info{ $stocks, "errormsg" } = |
99
|
|
|
|
|
|
|
"Error retrieving quote for $stocks - no listing for this name found. Please check symbol and the two letter extension (if any)"; |
100
|
|
|
|
|
|
|
|
101
|
|
|
|
|
|
|
} |
102
|
|
|
|
|
|
|
else { |
103
|
|
|
|
|
|
|
|
104
|
0
|
|
|
|
|
|
my $json_resources_price = $json_data->{'quoteSummary'}{'result'}[0]{'price'}; |
105
|
0
|
|
|
|
|
|
my $json_resources_summaryDetail = $json_data->{'quoteSummary'}{'result'}[0]{'summaryDetail'}; |
106
|
0
|
|
|
|
|
|
my $json_resources_defaultKeyStatistics = $json_data->{'quoteSummary'}{'result'}[0]{'defaultKeyStatistics'}; |
107
|
|
|
|
|
|
|
|
108
|
|
|
|
|
|
|
# TODO: Check if $json_response_type is "Quote" |
109
|
|
|
|
|
|
|
# before attempting anything else |
110
|
0
|
|
|
|
|
|
my $json_symbol = $json_resources_price->{'symbol'}; |
111
|
|
|
|
|
|
|
# || $json_resources->{'resource'}{'fields'}{'symbol'}; |
112
|
0
|
|
|
|
|
|
my $json_volume = $json_resources_price->{'regularMarketVolume'}{'raw'}; |
113
|
|
|
|
|
|
|
my $json_timestamp = |
114
|
0
|
|
|
|
|
|
$json_resources_price->{'regularMarketTime'}; |
115
|
0
|
|
|
|
|
|
my $json_name = $json_resources_price->{'shortName'}; |
116
|
0
|
|
|
|
|
|
my $json_type = $json_resources_price->{'quoteType'}; |
117
|
|
|
|
|
|
|
my $json_price = |
118
|
0
|
|
|
|
|
|
$json_resources_price->{'regularMarketPrice'}{'raw'}; |
119
|
|
|
|
|
|
|
|
120
|
0
|
|
|
|
|
|
$info{ $stocks, "success" } = 1; |
121
|
|
|
|
|
|
|
$info{ $stocks, "exchange" } = |
122
|
0
|
|
|
|
|
|
$json_resources_price->{'exchangeName'}; |
123
|
0
|
|
|
|
|
|
$info{ $stocks, "method" } = "yahoo_json"; |
124
|
0
|
|
|
|
|
|
$info{ $stocks, "name" } = $stocks . ' (' . $json_name . ')'; |
125
|
0
|
|
|
|
|
|
$info{ $stocks, "type" } = $json_type; |
126
|
0
|
|
|
|
|
|
$info{ $stocks, "last" } = $json_price; |
127
|
0
|
|
|
|
|
|
$info{ $stocks, "currency"} = $json_resources_price->{'currency'}; |
128
|
0
|
|
|
|
|
|
$info{ $stocks, "volume" } = $json_volume; |
129
|
|
|
|
|
|
|
|
130
|
|
|
|
|
|
|
# The Yahoo JSON interface returns London prices in GBp (pence) instead of GBP (pounds) |
131
|
|
|
|
|
|
|
# and the Yahoo Base had a hack to convert them to GBP. In theory all the callers |
132
|
|
|
|
|
|
|
# would correctly handle GBp as not the same as GBP, but they don't, and since |
133
|
|
|
|
|
|
|
# we had the hack before, let's add it back now. |
134
|
|
|
|
|
|
|
# |
135
|
|
|
|
|
|
|
# Convert GBp or GBX to GBP (divide price by 100). |
136
|
|
|
|
|
|
|
|
137
|
0
|
0
|
0
|
|
|
|
if ( ($info{$stocks,"currency"} eq "GBp") || |
138
|
|
|
|
|
|
|
($info{$stocks,"currency"} eq "GBX")) { |
139
|
0
|
|
|
|
|
|
$info{$stocks,"last"}=$info{$stocks,"last"}/100; |
140
|
0
|
|
|
|
|
|
$info{ $stocks, "currency"} = "GBP"; |
141
|
|
|
|
|
|
|
} |
142
|
|
|
|
|
|
|
|
143
|
|
|
|
|
|
|
# Apply the same hack for Johannesburg Stock Exchange |
144
|
|
|
|
|
|
|
# (JSE) prices as they are returned in ZAc (cents) |
145
|
|
|
|
|
|
|
# instead of ZAR (rands). JSE symbols are suffixed |
146
|
|
|
|
|
|
|
# with ".JO" when querying Yahoo e.g. ANG.JO |
147
|
|
|
|
|
|
|
|
148
|
0
|
0
|
|
|
|
|
if ($info{$stocks,"currency"} eq "ZAc") { |
149
|
0
|
|
|
|
|
|
$info{$stocks,"last"}=$info{$stocks,"last"}/100; |
150
|
0
|
|
|
|
|
|
$info{ $stocks, "currency"} = "ZAR"; |
151
|
|
|
|
|
|
|
} |
152
|
|
|
|
|
|
|
|
153
|
|
|
|
|
|
|
# Apply the same hack for Tel Aviv Stock Exchange |
154
|
|
|
|
|
|
|
# (TASE) prices as they are returned in ILA (Agorot) |
155
|
|
|
|
|
|
|
# instead of ILS (Shekels). TASE symbols are suffixed |
156
|
|
|
|
|
|
|
# with ".TA" when querying Yahoo e.g. POLI.TA |
157
|
|
|
|
|
|
|
|
158
|
0
|
0
|
|
|
|
|
if ($info{$stocks,"currency"} eq "ILA") { |
159
|
0
|
|
|
|
|
|
$info{$stocks,"last"}=$info{$stocks,"last"}/100; |
160
|
0
|
|
|
|
|
|
$info{ $stocks, "currency"} = "ILS"; |
161
|
|
|
|
|
|
|
} |
162
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
# Add extra fields using names as per yahoo to make it easier |
164
|
|
|
|
|
|
|
# to switch from yahoo to yahooJSON |
165
|
|
|
|
|
|
|
# Code added by goodvibes |
166
|
|
|
|
|
|
|
{ |
167
|
|
|
|
|
|
|
# turn off warnings in this block to fix bogus |
168
|
|
|
|
|
|
|
# 'Use of uninitialized value in multiplication' warning |
169
|
|
|
|
|
|
|
# in Strawberry perl 5.18.2 in Windows |
170
|
0
|
|
|
|
|
|
local $^W = 0; |
|
0
|
|
|
|
|
|
|
171
|
|
|
|
|
|
|
$info{ $stocks, "div_yield" } = |
172
|
0
|
|
|
|
|
|
$json_resources_summaryDetail->{'trailingAnnualDividendYield'}{'raw'} * 100; |
173
|
|
|
|
|
|
|
} |
174
|
|
|
|
|
|
|
$info{ $stocks, "eps"} = |
175
|
0
|
|
|
|
|
|
$json_resources_defaultKeyStatistics->{'trailingEps'}{'raw'}; |
176
|
|
|
|
|
|
|
# $json_resources_summaryDetail->{'epsTrailingTwelveMonths'}; |
177
|
0
|
|
|
|
|
|
$info{ $stocks, "pe"} = $json_resources_summaryDetail->{'trailingPE'}{'raw'}; |
178
|
|
|
|
|
|
|
$info{ $stocks, "year_range"} = |
179
|
|
|
|
|
|
|
sprintf("%12s - %s", |
180
|
|
|
|
|
|
|
$json_resources_summaryDetail->{"fiftyTwoWeekLow"}{'raw'}, |
181
|
0
|
|
|
|
|
|
$json_resources_summaryDetail->{'fiftyTwoWeekHigh'}{'raw'}); |
182
|
|
|
|
|
|
|
$info{ $stocks, "open"} = |
183
|
0
|
|
|
|
|
|
$json_resources_price->{'regularMarketOpen'}{'raw'}; |
184
|
|
|
|
|
|
|
$info{ $stocks, "high"} = |
185
|
0
|
|
|
|
|
|
$json_resources_price->{'regularMarketDayHigh'}{'raw'}; |
186
|
|
|
|
|
|
|
$info{ $stocks, "low"} = |
187
|
0
|
|
|
|
|
|
$json_resources_price->{'regularMarketDayLow'}{'raw'}; |
188
|
|
|
|
|
|
|
$info{ $stocks, "close"} = |
189
|
0
|
|
|
|
|
|
$json_resources_summaryDetail->{'regularMarketPreviousClose'}{'raw'}; |
190
|
|
|
|
|
|
|
|
191
|
|
|
|
|
|
|
# MS Windows strftime() does not support %T so use %H:%M:%S |
192
|
|
|
|
|
|
|
# instead. |
193
|
0
|
|
|
|
|
|
$my_date = |
194
|
|
|
|
|
|
|
localtime($json_timestamp)->strftime('%d.%m.%Y %H:%M:%S'); |
195
|
|
|
|
|
|
|
|
196
|
0
|
|
|
|
|
|
$quoter->store_date( \%info, $stocks, |
197
|
|
|
|
|
|
|
{ eurodate => $my_date } ); |
198
|
|
|
|
|
|
|
|
199
|
|
|
|
|
|
|
} |
200
|
|
|
|
|
|
|
} |
201
|
|
|
|
|
|
|
|
202
|
|
|
|
|
|
|
#HTTP request fail |
203
|
|
|
|
|
|
|
else { |
204
|
0
|
|
|
|
|
|
$info{ $stocks, "success" } = 0; |
205
|
0
|
|
|
|
|
|
$info{ $stocks, "errormsg" } = |
206
|
|
|
|
|
|
|
"Error retrieving quote for $stocks. Attempt to fetch the URL $url resulted in HTTP response $code ($desc)"; |
207
|
|
|
|
|
|
|
} |
208
|
|
|
|
|
|
|
|
209
|
|
|
|
|
|
|
} |
210
|
|
|
|
|
|
|
|
211
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
212
|
0
|
|
|
|
|
|
return \%info; |
213
|
|
|
|
|
|
|
} |
214
|
|
|
|
|
|
|
|
215
|
|
|
|
|
|
|
1; |
216
|
|
|
|
|
|
|
|
217
|
|
|
|
|
|
|
=head1 NAME |
218
|
|
|
|
|
|
|
|
219
|
|
|
|
|
|
|
Finance::Quote::YahooJSON - Obtain quotes from Yahoo Finance through JSON call |
220
|
|
|
|
|
|
|
|
221
|
|
|
|
|
|
|
=head1 SYNOPSIS |
222
|
|
|
|
|
|
|
|
223
|
|
|
|
|
|
|
use Finance::Quote; |
224
|
|
|
|
|
|
|
|
225
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
226
|
|
|
|
|
|
|
|
227
|
|
|
|
|
|
|
%info = $q->fetch('yahoo_json','SBIN.NS'); |
228
|
|
|
|
|
|
|
|
229
|
|
|
|
|
|
|
=head1 DESCRIPTION |
230
|
|
|
|
|
|
|
|
231
|
|
|
|
|
|
|
This module fetches information from Yahoo as JSON |
232
|
|
|
|
|
|
|
|
233
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's |
234
|
|
|
|
|
|
|
also possible to load it explicitly by placing "YahooJSON" in the argument |
235
|
|
|
|
|
|
|
list to Finance::Quote->new(). |
236
|
|
|
|
|
|
|
|
237
|
|
|
|
|
|
|
This module provides the "yahoo_json" fetch method. |
238
|
|
|
|
|
|
|
|
239
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
240
|
|
|
|
|
|
|
|
241
|
|
|
|
|
|
|
The following labels may be returned by Finance::Quote::YahooJSON : |
242
|
|
|
|
|
|
|
name, last, isodate, volume, currency, method, exchange, type, |
243
|
|
|
|
|
|
|
div_yield eps pe year_range open high low close. |
244
|
|
|
|
|
|
|
|
245
|
|
|
|
|
|
|
=head1 SEE ALSO |
246
|
|
|
|
|
|
|
|
247
|
|
|
|
|
|
|
=cut |