line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
2
|
|
|
|
|
|
|
|
3
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
4
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
5
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
6
|
|
|
|
|
|
|
# (at your option) any later version. |
7
|
|
|
|
|
|
|
# |
8
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
9
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
10
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
11
|
|
|
|
|
|
|
# GNU General Public License for more details. |
12
|
|
|
|
|
|
|
# |
13
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
14
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
15
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
16
|
|
|
|
|
|
|
# 02110-1301, USA |
17
|
|
|
|
|
|
|
|
18
|
|
|
|
|
|
|
package Finance::Quote::TMX; |
19
|
|
|
|
|
|
|
|
20
|
5
|
|
|
5
|
|
2510
|
use strict; |
|
5
|
|
|
|
|
17
|
|
|
5
|
|
|
|
|
166
|
|
21
|
5
|
|
|
5
|
|
24
|
use warnings; |
|
5
|
|
|
|
|
14
|
|
|
5
|
|
|
|
|
120
|
|
22
|
5
|
|
|
5
|
|
2684
|
use Readonly; |
|
5
|
|
|
|
|
20226
|
|
|
5
|
|
|
|
|
371
|
|
23
|
|
|
|
|
|
|
Readonly my $DEBUG => $ENV{DEBUG}; |
24
|
5
|
|
|
5
|
|
41
|
use if $DEBUG, 'Smart::Comments'; |
|
5
|
|
|
|
|
14
|
|
|
5
|
|
|
|
|
33
|
|
25
|
|
|
|
|
|
|
|
26
|
5
|
|
|
5
|
|
181
|
use HTTP::Request; |
|
5
|
|
|
|
|
12
|
|
|
5
|
|
|
|
|
121
|
|
27
|
5
|
|
|
5
|
|
121
|
use LWP::UserAgent; |
|
5
|
|
|
|
|
15
|
|
|
5
|
|
|
|
|
30
|
|
28
|
5
|
|
|
5
|
|
126
|
use JSON qw( decode_json encode_json ); |
|
5
|
|
|
|
|
13
|
|
|
5
|
|
|
|
|
31
|
|
29
|
5
|
|
|
5
|
|
578
|
use String::Util qw(trim); |
|
5
|
|
|
|
|
14
|
|
|
5
|
|
|
|
|
3653
|
|
30
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
our $VERSION = '1.58'; # VERSION |
32
|
|
|
|
|
|
|
|
33
|
|
|
|
|
|
|
our @labels = qw/currency name exchange volume open high low cap close year_range last p_change symbol isodate date/; |
34
|
|
|
|
|
|
|
|
35
|
|
|
|
|
|
|
sub labels { |
36
|
5
|
|
|
5
|
0
|
17
|
return ( tmx => \@labels ); |
37
|
|
|
|
|
|
|
} |
38
|
|
|
|
|
|
|
|
39
|
|
|
|
|
|
|
sub methods { |
40
|
5
|
|
|
5
|
0
|
29
|
return ( tmx => \&tmx, |
41
|
|
|
|
|
|
|
tsx => \&tmx, |
42
|
|
|
|
|
|
|
canada => \&tmx ); |
43
|
|
|
|
|
|
|
} |
44
|
|
|
|
|
|
|
|
45
|
|
|
|
|
|
|
sub tmx { |
46
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
47
|
0
|
|
|
|
|
|
my @symbols = @_; |
48
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent(); |
49
|
0
|
|
|
|
|
|
my %info; |
50
|
|
|
|
|
|
|
|
51
|
0
|
|
|
|
|
|
foreach my $symbol (@symbols) { |
52
|
0
|
|
|
|
|
|
eval { |
53
|
0
|
|
|
|
|
|
my $url = 'https://app-money.tmx.com/graphql'; |
54
|
0
|
|
|
|
|
|
my $header = ["accept" => "*/*", |
55
|
|
|
|
|
|
|
"accept-language" => "en-US,en;q=0.9", |
56
|
|
|
|
|
|
|
"authorization" => "", |
57
|
|
|
|
|
|
|
"content-type" => "application/json", |
58
|
|
|
|
|
|
|
"locale" => "en", |
59
|
|
|
|
|
|
|
"sec-ch-ua" => "\"Google Chrome\";v=\"87\", \" Not;A Brand\";v=\"99\", \"Chromium\";v=\"87\"", |
60
|
|
|
|
|
|
|
"sec-ch-ua-mobile" => "?0", |
61
|
|
|
|
|
|
|
"sec-fetch-dest" => "empty", |
62
|
|
|
|
|
|
|
"sec-fetch-mode" => "cors", |
63
|
|
|
|
|
|
|
"sec-fetch-site" => "same-site"]; |
64
|
0
|
|
|
|
|
|
my $body = "{\"operationName\":\"getQuoteBySymbol\",\"variables\":{\"symbol\":\"$symbol\",\"locale\":\"en\"},\"query\":\"query getQuoteBySymbol(\$symbol: String, \$locale: String) {\\n getQuoteBySymbol(symbol: \$symbol, locale: \$locale) {\\n symbol\\n name\\n price\\n percentChange\\n exchangeName\\n volume\\n openPrice\\n dayHigh\\n dayLow\\n MarketCap\\n prevClose\\n weeks52high\\n weeks52low\\n }\\n}\\n\"}"; |
65
|
|
|
|
|
|
|
|
66
|
|
|
|
|
|
|
|
67
|
0
|
|
|
|
|
|
my $request = HTTP::Request->new('POST', $url, $header, $body); |
68
|
0
|
|
|
|
|
|
$request->header("referrer" => "https://money.tmx.com/", |
69
|
|
|
|
|
|
|
"referrerPolicy" => "strict-origin-when-cross-origin", |
70
|
|
|
|
|
|
|
"mode" => "cors"); |
71
|
|
|
|
|
|
|
|
72
|
0
|
|
|
|
|
|
my $reply = $ua->request($request); |
73
|
0
|
0
|
|
|
|
|
if (! $reply->is_success) { |
74
|
0
|
|
|
|
|
|
$info{$symbol, 'errormsg'} = 'Failed to connect with TMX website'; |
75
|
0
|
|
|
|
|
|
$info{$symbol, 'success'} = 0; |
76
|
0
|
|
|
|
|
|
return; |
77
|
|
|
|
|
|
|
} |
78
|
|
|
|
|
|
|
### Search : $url, $reply->code |
79
|
|
|
|
|
|
|
### reply : $reply->content |
80
|
|
|
|
|
|
|
|
81
|
0
|
|
|
|
|
|
my $data = decode_json $reply->content; |
82
|
0
|
0
|
|
|
|
|
if (exists $data->{errors}) { |
83
|
0
|
|
|
|
|
|
$info{$symbol, 'errormsg'} = $data->{errors}[0]->{message}; |
84
|
0
|
|
|
|
|
|
$info{$symbol, 'success'} = 0; |
85
|
0
|
|
|
|
|
|
return; |
86
|
|
|
|
|
|
|
} |
87
|
|
|
|
|
|
|
|
88
|
0
|
|
|
|
|
|
$data = $data->{data}->{getQuoteBySymbol}; |
89
|
0
|
0
|
|
|
|
|
if (lc($data->{symbol}) ne lc($symbol)) { |
90
|
0
|
|
|
|
|
|
$info{$symbol, 'errormsg'} = "returned symbol was not correct for $symbol"; |
91
|
0
|
|
|
|
|
|
$info{$symbol, 'success'} = 0; |
92
|
|
|
|
|
|
|
return |
93
|
0
|
|
|
|
|
|
} |
94
|
|
|
|
|
|
|
|
95
|
0
|
0
|
|
|
|
|
if ( $symbol =~ /:us/ix ) { |
96
|
0
|
|
|
|
|
|
$info{$symbol, 'currency'} = 'USD'; } |
97
|
0
|
|
|
|
|
|
else {$info{$symbol, 'currency'} = 'CAD'} |
98
|
|
|
|
|
|
|
|
99
|
0
|
|
|
|
|
|
$info{$symbol, 'name'} = $data->{name}; |
100
|
0
|
|
|
|
|
|
$info{$symbol, 'exchange'} = $data->{exchangeName}; |
101
|
0
|
|
|
|
|
|
$info{$symbol, 'volume'} = $data->{volume}; |
102
|
0
|
|
|
|
|
|
$info{$symbol, 'open'} = $data->{openPrice}; |
103
|
0
|
|
|
|
|
|
$info{$symbol, 'high'} = $data->{dayHigh}; |
104
|
0
|
|
|
|
|
|
$info{$symbol, 'low'} = $data->{dayLow}; |
105
|
0
|
|
|
|
|
|
$info{$symbol, 'cap'} = $data->{MarketCap}; |
106
|
0
|
|
|
|
|
|
$info{$symbol, 'close'} = $data->{prevClose}; |
107
|
0
|
|
|
|
|
|
$info{$symbol, 'year_range'} = $data->{weeks52low} . ' - ' . $data->{weeks52high}; |
108
|
0
|
|
|
|
|
|
$info{$symbol, 'last'} = $data->{price}; |
109
|
0
|
|
|
|
|
|
$info{$symbol, 'symbol'} = $data->{symbol}; |
110
|
0
|
|
|
|
|
|
$info{$symbol, 'p_change'} = $data->{percentChange}; |
111
|
0
|
|
|
|
|
|
$quoter->store_date(\%info, $symbol, {today => 1}); |
112
|
|
|
|
|
|
|
|
113
|
0
|
|
|
|
|
|
$info{$symbol, 'success'} = 1; |
114
|
|
|
|
|
|
|
}; |
115
|
0
|
0
|
|
|
|
|
if ($@) { |
116
|
0
|
|
|
|
|
|
my $error = "TMX failed: $@"; |
117
|
0
|
|
|
|
|
|
$info{$symbol, 'success'} = 0; |
118
|
0
|
|
|
|
|
|
$info{$symbol, 'errormsg'} = trim($error); |
119
|
|
|
|
|
|
|
} |
120
|
|
|
|
|
|
|
} |
121
|
|
|
|
|
|
|
|
122
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
123
|
|
|
|
|
|
|
} |
124
|
|
|
|
|
|
|
|
125
|
|
|
|
|
|
|
1; |
126
|
|
|
|
|
|
|
|
127
|
|
|
|
|
|
|
=head1 NAME |
128
|
|
|
|
|
|
|
|
129
|
|
|
|
|
|
|
Finance::Quote::TSX - Obtain quotes from the Toronto Stock Exchange |
130
|
|
|
|
|
|
|
(https://money.tmx.com) |
131
|
|
|
|
|
|
|
|
132
|
|
|
|
|
|
|
=head1 SYNOPSIS |
133
|
|
|
|
|
|
|
|
134
|
|
|
|
|
|
|
use Finance::Quote; |
135
|
|
|
|
|
|
|
|
136
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
137
|
|
|
|
|
|
|
|
138
|
|
|
|
|
|
|
%stockinfo = $q->fetch('tmx','NT-T'); # Only query TMX |
139
|
|
|
|
|
|
|
%stockinfo = $q->fetch('canada','NT'); # Failover to other Canadian sources |
140
|
|
|
|
|
|
|
|
141
|
|
|
|
|
|
|
=head1 DESCRIPTION |
142
|
|
|
|
|
|
|
|
143
|
|
|
|
|
|
|
This module obtains information from the Toronto Stock Exchange, |
144
|
|
|
|
|
|
|
https://money.tmx.com. |
145
|
|
|
|
|
|
|
|
146
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's also |
147
|
|
|
|
|
|
|
possible to load it explicitly by placing 'TMX' in the argument list to |
148
|
|
|
|
|
|
|
Finance::Quote->new(). |
149
|
|
|
|
|
|
|
|
150
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
151
|
|
|
|
|
|
|
|
152
|
|
|
|
|
|
|
The following labels are returned by Finance::Quote::TMX: name, |
153
|
|
|
|
|
|
|
exchange, volume, open, high, low, cap, close, year_range, symbol, last, p_change |
154
|
|
|
|
|
|
|
|
155
|
|
|
|
|
|
|
=head1 TERMS & CONDITIONS |
156
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
Use of money.tmx.com is governed by any terms & conditions of that |
158
|
|
|
|
|
|
|
site and its data provider quotemedia.com. |
159
|
|
|
|
|
|
|
|
160
|
|
|
|
|
|
|
Finance::Quote is released under the GNU General Public License, version 2, |
161
|
|
|
|
|
|
|
which explicitly carries a "No Warranty" clause. |
162
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
=cut |