| line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
|
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
|
2
|
|
|
|
|
|
|
|
|
3
|
|
|
|
|
|
|
# Copyright (C) 2023, Stephan Gambke <s7eph4n@gmail.com> |
|
4
|
|
|
|
|
|
|
|
|
5
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
|
6
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
|
7
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
|
8
|
|
|
|
|
|
|
# (at your option) any later version. |
|
9
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
|
10
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
|
11
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
|
12
|
|
|
|
|
|
|
# GNU General Public License for more details. |
|
13
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
|
14
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
|
15
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
|
16
|
|
|
|
|
|
|
# 02110-1301, USA |
|
17
|
|
|
|
|
|
|
|
|
18
|
|
|
|
|
|
|
require 5.005; |
|
19
|
|
|
|
|
|
|
|
|
20
|
5
|
|
|
5
|
|
2747
|
use strict; |
|
|
5
|
|
|
|
|
13
|
|
|
|
5
|
|
|
|
|
261
|
|
|
21
|
5
|
|
|
5
|
|
26
|
use warnings; |
|
|
5
|
|
|
|
|
102
|
|
|
|
5
|
|
|
|
|
309
|
|
|
22
|
|
|
|
|
|
|
|
|
23
|
|
|
|
|
|
|
package Finance::Quote::Consorsbank; |
|
24
|
|
|
|
|
|
|
|
|
25
|
5
|
|
|
5
|
|
36
|
use LWP::UserAgent; |
|
|
5
|
|
|
|
|
94
|
|
|
|
5
|
|
|
|
|
37
|
|
|
26
|
5
|
|
|
5
|
|
146
|
use JSON qw( decode_json ); |
|
|
5
|
|
|
|
|
10
|
|
|
|
5
|
|
|
|
|
24
|
|
|
27
|
5
|
|
|
5
|
|
7034
|
use DateTime; |
|
|
5
|
|
|
|
|
2832675
|
|
|
|
5
|
|
|
|
|
56
|
|
|
28
|
|
|
|
|
|
|
|
|
29
|
5
|
|
|
5
|
|
370
|
use constant DEBUG => $ENV{DEBUG}; |
|
|
5
|
|
|
|
|
72
|
|
|
|
5
|
|
|
|
|
475
|
|
|
30
|
5
|
|
|
5
|
|
36
|
use if DEBUG, 'Smart::Comments'; |
|
|
5
|
|
|
|
|
11
|
|
|
|
5
|
|
|
|
|
60
|
|
|
31
|
5
|
|
|
5
|
|
232
|
use if DEBUG, 'Data::Dumper'; |
|
|
5
|
|
|
|
|
22
|
|
|
|
5
|
|
|
|
|
25
|
|
|
32
|
|
|
|
|
|
|
|
|
33
|
|
|
|
|
|
|
our $VERSION = '1.58'; # VERSION |
|
34
|
|
|
|
|
|
|
|
|
35
|
|
|
|
|
|
|
my $CONSORS_URL = 'https://www.consorsbank.de/web-financialinfo-service/api/marketdata/stocks?'; |
|
36
|
|
|
|
|
|
|
my $CONSORS_SOURCE_BASE_URL = 'https://www.consorsbank.de/web/Wertpapier/'; |
|
37
|
|
|
|
|
|
|
|
|
38
|
|
|
|
|
|
|
sub methods { |
|
39
|
|
|
|
|
|
|
return ( |
|
40
|
5
|
|
|
5
|
0
|
35
|
consorsbank => \&consorsbank, |
|
41
|
|
|
|
|
|
|
europe => \&consorsbank |
|
42
|
|
|
|
|
|
|
); |
|
43
|
|
|
|
|
|
|
} |
|
44
|
|
|
|
|
|
|
|
|
45
|
|
|
|
|
|
|
{ |
|
46
|
|
|
|
|
|
|
# Correspondence of FQ labels to Consorsbank API fields |
|
47
|
|
|
|
|
|
|
|
|
48
|
|
|
|
|
|
|
# success Did the stock successfully return information? (true/false) |
|
49
|
|
|
|
|
|
|
# errormsg Info.Errors.ERROR_MESSAGE If success is false, this field may contain the reason why. |
|
50
|
|
|
|
|
|
|
# symbol Info.ID Lookup symbol (ISIN, WKN, ticker symbol) |
|
51
|
|
|
|
|
|
|
# name BasicV1.NAME_SECURITY Company or Mutual Fund Name |
|
52
|
|
|
|
|
|
|
# method 'consorsbank' The module (as could be passed to fetch) which found this information. |
|
53
|
|
|
|
|
|
|
# source Source URL, either general website or direct human-readable deep link |
|
54
|
|
|
|
|
|
|
# exchange CONSORS_EXCHANGE_NAME The exchange the information was obtained from. |
|
55
|
|
|
|
|
|
|
# currency ISO_CURRENCY ISO currency code |
|
56
|
|
|
|
|
|
|
|
|
57
|
|
|
|
|
|
|
# ask ASK Ask |
|
58
|
|
|
|
|
|
|
# avg_vol Average Daily Vol |
|
59
|
|
|
|
|
|
|
# bid BID Bid |
|
60
|
|
|
|
|
|
|
# cap Market Capitalization |
|
61
|
|
|
|
|
|
|
# close PREVIOUS_LAST Previous Close |
|
62
|
|
|
|
|
|
|
# date DATETIME_PRICE Last Trade Date (MM/DD/YY format) |
|
63
|
|
|
|
|
|
|
# day_range HIGH, LOW Day's Range |
|
64
|
|
|
|
|
|
|
# div Dividend per Share |
|
65
|
|
|
|
|
|
|
# div_date Dividend Pay Date |
|
66
|
|
|
|
|
|
|
# div_yield Dividend Yield |
|
67
|
|
|
|
|
|
|
# eps Earnings per Share |
|
68
|
|
|
|
|
|
|
# ex_div Ex-Dividend Date. |
|
69
|
|
|
|
|
|
|
# high HIGH Highest trade today |
|
70
|
|
|
|
|
|
|
# last PRICE Last Price |
|
71
|
|
|
|
|
|
|
# low LOW Lowest trade today |
|
72
|
|
|
|
|
|
|
# nav Net Asset Value |
|
73
|
|
|
|
|
|
|
# net PERFORMANCE Net Change |
|
74
|
|
|
|
|
|
|
# open FIRST Today's Open |
|
75
|
|
|
|
|
|
|
# p_change PERFORMANCE_PCT Percent Change from previous day's close |
|
76
|
|
|
|
|
|
|
# pe P/E Ratio |
|
77
|
|
|
|
|
|
|
# time DATETIME_PRICE Last Trade Time |
|
78
|
|
|
|
|
|
|
# type The type of equity returned |
|
79
|
|
|
|
|
|
|
# volume TOTAL_VOLUME Volume |
|
80
|
|
|
|
|
|
|
# year_range HIGH_PRICE_1_YEAR - LOW_PRICE_1_YEAR 52-Week Range |
|
81
|
|
|
|
|
|
|
# yield Yield (usually 30 day avg) |
|
82
|
|
|
|
|
|
|
|
|
83
|
|
|
|
|
|
|
my @labels = qw/ |
|
84
|
|
|
|
|
|
|
symbol |
|
85
|
|
|
|
|
|
|
name |
|
86
|
|
|
|
|
|
|
method |
|
87
|
|
|
|
|
|
|
source |
|
88
|
|
|
|
|
|
|
exchange |
|
89
|
|
|
|
|
|
|
currency |
|
90
|
|
|
|
|
|
|
ask |
|
91
|
|
|
|
|
|
|
bid |
|
92
|
|
|
|
|
|
|
close |
|
93
|
|
|
|
|
|
|
date |
|
94
|
|
|
|
|
|
|
day_range |
|
95
|
|
|
|
|
|
|
high |
|
96
|
|
|
|
|
|
|
last |
|
97
|
|
|
|
|
|
|
low |
|
98
|
|
|
|
|
|
|
net |
|
99
|
|
|
|
|
|
|
open |
|
100
|
|
|
|
|
|
|
p_change |
|
101
|
|
|
|
|
|
|
volume |
|
102
|
|
|
|
|
|
|
year_range |
|
103
|
|
|
|
|
|
|
/; |
|
104
|
|
|
|
|
|
|
|
|
105
|
|
|
|
|
|
|
# Function that lists the data items available from Consorsbank |
|
106
|
|
|
|
|
|
|
sub labels { |
|
107
|
|
|
|
|
|
|
return ( |
|
108
|
5
|
|
|
5
|
0
|
20
|
consorsbank => \@labels, |
|
109
|
|
|
|
|
|
|
europe => \@labels); |
|
110
|
|
|
|
|
|
|
} |
|
111
|
|
|
|
|
|
|
} |
|
112
|
|
|
|
|
|
|
|
|
113
|
|
|
|
|
|
|
sub consorsbank { |
|
114
|
|
|
|
|
|
|
|
|
115
|
|
|
|
|
|
|
# a Finance::Quote object |
|
116
|
0
|
|
|
0
|
0
|
|
my Finance::Quote $quoter = shift; |
|
117
|
|
|
|
|
|
|
|
|
118
|
|
|
|
|
|
|
# a list of zero or more symbol names |
|
119
|
0
|
0
|
|
|
|
|
my @symbols = @_ or return; |
|
120
|
|
|
|
|
|
|
|
|
121
|
|
|
|
|
|
|
# user_agent() provides a ready-to-use LWP::UserAgent |
|
122
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent; |
|
123
|
|
|
|
|
|
|
|
|
124
|
0
|
|
|
|
|
|
my %info; |
|
125
|
|
|
|
|
|
|
|
|
126
|
0
|
|
|
|
|
|
for my $symbol (@symbols) { |
|
127
|
|
|
|
|
|
|
|
|
128
|
|
|
|
|
|
|
### $symbol |
|
129
|
|
|
|
|
|
|
|
|
130
|
0
|
|
|
|
|
|
$info{ $symbol, 'symbol' } = $symbol; |
|
131
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 1; |
|
132
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = ''; |
|
133
|
|
|
|
|
|
|
|
|
134
|
0
|
|
|
|
|
|
my $query = $CONSORS_URL . "id=$symbol&field=QuotesV1&field=BasicV1"; |
|
135
|
0
|
|
|
|
|
|
my $response = $ua->get($query); |
|
136
|
|
|
|
|
|
|
|
|
137
|
0
|
0
|
|
|
|
|
unless ($response->is_success) { |
|
138
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 0; |
|
139
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = "Unable to fetch data from the Consorsbank server for $symbol. Error: " . $response->status_line; |
|
140
|
0
|
|
|
|
|
|
next; |
|
141
|
|
|
|
|
|
|
} |
|
142
|
|
|
|
|
|
|
|
|
143
|
0
|
0
|
|
|
|
|
unless ($response->header('content-type') =~ m|application/json|i) { |
|
144
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 0; |
|
145
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = "Invalid content-type from Consorsbank server for $symbol. Expected: application/json, received: " . $response->header('content-type'); |
|
146
|
0
|
|
|
|
|
|
next; |
|
147
|
|
|
|
|
|
|
} |
|
148
|
|
|
|
|
|
|
|
|
149
|
0
|
|
|
|
|
|
my $json = $response->content; |
|
150
|
|
|
|
|
|
|
|
|
151
|
|
|
|
|
|
|
|
|
152
|
|
|
|
|
|
|
### [<here>] $json: |
|
153
|
|
|
|
|
|
|
### $json |
|
154
|
|
|
|
|
|
|
|
|
155
|
0
|
|
|
|
|
|
my $data; |
|
156
|
0
|
|
|
|
|
|
eval { $data = JSON::decode_json($json) }; |
|
|
0
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
|
|
158
|
0
|
0
|
|
|
|
|
if ($@) { |
|
159
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 0; |
|
160
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = "Failed to parse JSON data for $symbol. Error: $@."; |
|
161
|
|
|
|
|
|
|
### $@ |
|
162
|
0
|
|
|
|
|
|
next; |
|
163
|
|
|
|
|
|
|
} |
|
164
|
|
|
|
|
|
|
|
|
165
|
|
|
|
|
|
|
### [<here>] $data: |
|
166
|
|
|
|
|
|
|
### $data |
|
167
|
|
|
|
|
|
|
|
|
168
|
0
|
0
|
|
|
|
|
if ( defined $data->[0]{'Info'}{'Errors'} ){ |
|
169
|
|
|
|
|
|
|
### API Error: $data->[0]{'Info'}{'Errors'} |
|
170
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 0; |
|
171
|
|
|
|
|
|
|
|
|
172
|
0
|
0
|
|
|
|
|
if ( $data->[0]{'Info'}{'Errors'}[0]{'ERROR_CODE'} eq 'IDMS' ){ |
|
173
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = "Invalid symbol: $symbol"; |
|
174
|
|
|
|
|
|
|
} else { |
|
175
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = $data->[0]{'Info'}{'Errors'}[0]{'ERROR_MESSAGE'} |
|
176
|
|
|
|
|
|
|
} |
|
177
|
0
|
|
|
|
|
|
next; |
|
178
|
|
|
|
|
|
|
} |
|
179
|
|
|
|
|
|
|
|
|
180
|
0
|
|
|
|
|
|
my $quote = $data->[0]{'QuotesV1'}[0]; |
|
181
|
|
|
|
|
|
|
|
|
182
|
|
|
|
|
|
|
### [<here>] $symbol: |
|
183
|
|
|
|
|
|
|
### $symbol |
|
184
|
0
|
0
|
|
|
|
|
$info{ $symbol, 'symbol' } = $data->[0]{'Info'}{'ID'} if (defined $data->[0]{'Info'}{'ID'}) ; |
|
185
|
0
|
0
|
|
|
|
|
$info{ $symbol, 'name' } = $data->[0]{'BasicV1'}{'NAME_SECURITY'} if (defined $data->[0]{'BasicV1'}{'NAME_SECURITY'}); |
|
186
|
0
|
|
|
|
|
|
$info{ $symbol, 'method' } = 'consorsbank'; |
|
187
|
0
|
|
|
|
|
|
$info{ $symbol, 'source' } = $CONSORS_SOURCE_BASE_URL . $data->[0]{'Info'}{'ID'}; |
|
188
|
|
|
|
|
|
|
|
|
189
|
0
|
0
|
0
|
|
|
|
$info{ $symbol, 'day_range' } = $quote->{'HIGH'} - $quote->{'LOW'} if (defined $quote->{'HIGH'} && defined $quote->{'LOW'}); |
|
190
|
|
|
|
|
|
|
|
|
191
|
|
|
|
|
|
|
$info{ $symbol, 'year_range' } = $quote->{'HIGH_PRICE_1_YEAR'} - $quote->{'LOW_PRICE_1_YEAR'} |
|
192
|
0
|
0
|
0
|
|
|
|
if (defined $quote->{'HIGH_PRICE_1_YEAR'} && defined $quote->{'LOW_PRICE_1_YEAR'}); |
|
193
|
|
|
|
|
|
|
|
|
194
|
0
|
|
|
|
|
|
my %mapping = ('exchange' => 'CONSORS_EXCHANGE_NAME', 'currency' => 'ISO_CURRENCY', 'ask' => 'ASK', |
|
195
|
|
|
|
|
|
|
'bid' => 'BID', 'close' => 'PREVIOUS_LAST', 'high' => 'HIGH', 'last' => 'PRICE', |
|
196
|
|
|
|
|
|
|
'low' => 'LOW', 'net' => 'PERFORMANCE', 'open' => 'FIRST', 'p_change' => 'PERFORMANCE_PCT', |
|
197
|
|
|
|
|
|
|
'volume' => 'TOTAL_VOLUME' ); |
|
198
|
|
|
|
|
|
|
|
|
199
|
0
|
|
|
|
|
|
while ((my $fqkey, my $cbkey) = each (%mapping)) { |
|
200
|
0
|
0
|
|
|
|
|
$info{ $symbol, $fqkey } = $quote->{$cbkey} if (defined $quote->{$cbkey}); |
|
201
|
|
|
|
|
|
|
} |
|
202
|
|
|
|
|
|
|
|
|
203
|
0
|
0
|
|
|
|
|
$quote->{'DATETIME_PRICE'} = DateTime->now->iso8601 unless defined $quote->{'DATETIME_PRICE'}; |
|
204
|
0
|
|
|
|
|
|
($info{ $symbol, 'date' }, $info{ $symbol, 'time' }) = split /T/, $quote->{'DATETIME_PRICE'}; |
|
205
|
0
|
|
|
|
|
|
$quoter->store_date(\%info, $symbol, { isodate => $info{ $symbol, 'date' } }); |
|
206
|
|
|
|
|
|
|
|
|
207
|
0
|
0
|
|
|
|
|
unless (defined $info{ $symbol, 'last'} ) { |
|
208
|
0
|
|
|
|
|
|
$info{ $symbol, 'success' } = 0; |
|
209
|
0
|
|
|
|
|
|
$info{ $symbol, 'errormsg' } = "The server did not return a price for $symbol."; |
|
210
|
|
|
|
|
|
|
next |
|
211
|
0
|
|
|
|
|
|
} |
|
212
|
|
|
|
|
|
|
|
|
213
|
|
|
|
|
|
|
} |
|
214
|
|
|
|
|
|
|
|
|
215
|
|
|
|
|
|
|
### [<here>] %info: |
|
216
|
|
|
|
|
|
|
### %info |
|
217
|
|
|
|
|
|
|
|
|
218
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
|
219
|
|
|
|
|
|
|
} |
|
220
|
|
|
|
|
|
|
1; |
|
221
|
|
|
|
|
|
|
__END__ |
|
222
|
|
|
|
|
|
|
|
|
223
|
|
|
|
|
|
|
=head1 NAME |
|
224
|
|
|
|
|
|
|
|
|
225
|
|
|
|
|
|
|
Finance::Quote::Consorsbank - Obtain quotes from Consorsbank. |
|
226
|
|
|
|
|
|
|
|
|
227
|
|
|
|
|
|
|
=head1 SYNOPSIS |
|
228
|
|
|
|
|
|
|
|
|
229
|
|
|
|
|
|
|
use Finance::Quote; |
|
230
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
|
231
|
|
|
|
|
|
|
%stockinfo = $q->fetch("consorsbank","DE0007664005"); # Only query consorsbank using ISIN. |
|
232
|
|
|
|
|
|
|
%stockinfo = $q->fetch("consorsbank","766400"); # Only query consorsbank using WKN. |
|
233
|
|
|
|
|
|
|
%stockinfo = $q->fetch("europe","DE0007664005"); # Failover to other sources OK. |
|
234
|
|
|
|
|
|
|
|
|
235
|
|
|
|
|
|
|
=head1 DESCRIPTION |
|
236
|
|
|
|
|
|
|
|
|
237
|
|
|
|
|
|
|
This module obtains information from Consorsbank (https://www.consorsbank.de). |
|
238
|
|
|
|
|
|
|
|
|
239
|
|
|
|
|
|
|
It accepts ISIN or German WKN as requested symbol. |
|
240
|
|
|
|
|
|
|
|
|
241
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's |
|
242
|
|
|
|
|
|
|
also possible to load it explicitly by placing "Consorsbank" in the argument |
|
243
|
|
|
|
|
|
|
list to Finance::Quote->new(). |
|
244
|
|
|
|
|
|
|
|
|
245
|
|
|
|
|
|
|
This module provides both the "consorsbank" and "europe" fetch methods. |
|
246
|
|
|
|
|
|
|
Please use the "europe" fetch method if you wish to have failover with other |
|
247
|
|
|
|
|
|
|
sources for European stock exchanges. Using the "consorsbank" method will |
|
248
|
|
|
|
|
|
|
guarantee that your information only comes from the Consorsbank service. |
|
249
|
|
|
|
|
|
|
|
|
250
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
|
251
|
|
|
|
|
|
|
|
|
252
|
|
|
|
|
|
|
The following labels may be returned by Finance::Quote::Consorsbank: |
|
253
|
|
|
|
|
|
|
|
|
254
|
|
|
|
|
|
|
ask, bid, close, date, day_range, high, last, low, net, open, p_change, volume, year_range |
|
255
|
|
|
|
|
|
|
|
|
256
|
|
|
|
|
|
|
=cut |