line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
2
|
|
|
|
|
|
|
# vi: set ts=2 sw=2 noai ic showmode showmatch: |
3
|
|
|
|
|
|
|
# |
4
|
|
|
|
|
|
|
# Copyright (C) 2023, Bruce Schuck <bschuck@asgard-systems.com> |
5
|
|
|
|
|
|
|
# |
6
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
7
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
8
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
9
|
|
|
|
|
|
|
# (at your option) any later version. |
10
|
|
|
|
|
|
|
# |
11
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
12
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
13
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
14
|
|
|
|
|
|
|
# GNU General Public License for more details. |
15
|
|
|
|
|
|
|
# |
16
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
17
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
18
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
19
|
|
|
|
|
|
|
# 02110-1301, USA |
20
|
|
|
|
|
|
|
# |
21
|
|
|
|
|
|
|
# Written as a replacement for Tradeville.pm. |
22
|
|
|
|
|
|
|
|
23
|
|
|
|
|
|
|
package Finance::Quote::BVB; |
24
|
|
|
|
|
|
|
|
25
|
5
|
|
|
5
|
|
2663
|
use strict; |
|
5
|
|
|
|
|
13
|
|
|
5
|
|
|
|
|
151
|
|
26
|
5
|
|
|
5
|
|
26
|
use warnings; |
|
5
|
|
|
|
|
14
|
|
|
5
|
|
|
|
|
190
|
|
27
|
|
|
|
|
|
|
|
28
|
5
|
|
|
5
|
|
25
|
use Encode qw(decode); |
|
5
|
|
|
|
|
11
|
|
|
5
|
|
|
|
|
200
|
|
29
|
5
|
|
|
5
|
|
30
|
use HTTP::Request::Common; |
|
5
|
|
|
|
|
29
|
|
|
5
|
|
|
|
|
307
|
|
30
|
5
|
|
|
5
|
|
29
|
use HTML::TreeBuilder; |
|
5
|
|
|
|
|
11
|
|
|
5
|
|
|
|
|
59
|
|
31
|
5
|
|
|
5
|
|
4321
|
use HTML::TableExtract; |
|
5
|
|
|
|
|
43371
|
|
|
5
|
|
|
|
|
32
|
|
32
|
|
|
|
|
|
|
|
33
|
5
|
|
|
5
|
|
248
|
use constant DEBUG => $ENV{DEBUG}; |
|
5
|
|
|
|
|
15
|
|
|
5
|
|
|
|
|
377
|
|
34
|
5
|
|
|
5
|
|
33
|
use if DEBUG, 'Smart::Comments', '###'; |
|
5
|
|
|
|
|
10
|
|
|
5
|
|
|
|
|
32
|
|
35
|
|
|
|
|
|
|
|
36
|
|
|
|
|
|
|
our $VERSION = '1.58'; # VERSION |
37
|
|
|
|
|
|
|
|
38
|
|
|
|
|
|
|
my $BVB_URL = 'https://bvb.ro/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s='; |
39
|
|
|
|
|
|
|
|
40
|
|
|
|
|
|
|
sub methods { |
41
|
5
|
|
|
5
|
0
|
28
|
return (bvb => \&bvb, |
42
|
|
|
|
|
|
|
romania => \&bvb, |
43
|
|
|
|
|
|
|
tradeville => \&bvb, |
44
|
|
|
|
|
|
|
europe => \&bvb); |
45
|
|
|
|
|
|
|
} |
46
|
|
|
|
|
|
|
|
47
|
|
|
|
|
|
|
our @labels = qw/symbol name open high low last bid ask date currency method/; |
48
|
|
|
|
|
|
|
|
49
|
|
|
|
|
|
|
sub labels { |
50
|
5
|
|
|
5
|
0
|
26
|
return (bvb => \@labels, |
51
|
|
|
|
|
|
|
romania => \@labels, |
52
|
|
|
|
|
|
|
tradeville => \@labels, |
53
|
|
|
|
|
|
|
europe => \@labels); |
54
|
|
|
|
|
|
|
} |
55
|
|
|
|
|
|
|
|
56
|
|
|
|
|
|
|
sub bvb { |
57
|
|
|
|
|
|
|
|
58
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
59
|
0
|
|
|
|
|
|
my @stocks = @_; |
60
|
0
|
|
|
|
|
|
my (%info, $tree, $table, $pricetable, $url, $reply); |
61
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent(); |
62
|
|
|
|
|
|
|
|
63
|
0
|
|
|
|
|
|
foreach my $stock (@stocks) { |
64
|
|
|
|
|
|
|
|
65
|
0
|
|
|
|
|
|
$url = $BVB_URL . $stock; |
66
|
0
|
|
|
|
|
|
$reply = $ua->request( GET $url); |
67
|
|
|
|
|
|
|
|
68
|
0
|
|
|
|
|
|
my $code = $reply->code; |
69
|
0
|
|
|
|
|
|
my $desc = HTTP::Status::status_message($code); |
70
|
0
|
|
|
|
|
|
my $headers = $reply->headers_as_string; |
71
|
0
|
|
|
|
|
|
my $body = decode('UTF-8', $reply->content); |
72
|
|
|
|
|
|
|
|
73
|
|
|
|
|
|
|
### Body: $body |
74
|
|
|
|
|
|
|
|
75
|
0
|
|
|
|
|
|
my ($name, $bid, $ask, $last, $open, $high, $low, $date); |
76
|
|
|
|
|
|
|
|
77
|
0
|
|
|
|
|
|
$info{ $stock, "symbol" } = $stock; |
78
|
|
|
|
|
|
|
|
79
|
0
|
0
|
|
|
|
|
if ( $code == 200 ) { |
80
|
|
|
|
|
|
|
|
81
|
|
|
|
|
|
|
# Use HTML::TreeBuilder to parse HTML in $body |
82
|
0
|
|
|
|
|
|
$tree = HTML::TreeBuilder->new; |
83
|
0
|
0
|
|
|
|
|
if ($tree->parse($body)) { |
84
|
|
|
|
|
|
|
|
85
|
0
|
|
|
|
|
|
$tree->eof; |
86
|
0
|
0
|
|
|
|
|
if ( $tree->look_down(_tag => 'div', id => 'ctl00_body_divNoData') ) { |
87
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
88
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
89
|
|
|
|
|
|
|
"Error retrieving quote for $stock. No data returned"; |
90
|
0
|
|
|
|
|
|
next; |
91
|
|
|
|
|
|
|
} |
92
|
0
|
|
|
|
|
|
$name = $tree->look_down(_tag => 'h2', class => qr/^mBot0 large textStyled/)->as_text; |
93
|
0
|
|
|
|
|
|
$info{ $stock, 'success' } = 1; |
94
|
0
|
|
|
|
|
|
($info{ $stock, 'name' } = $name) =~ s/^\s+|\s+$//g ; |
95
|
0
|
|
|
|
|
|
$info{ $stock, 'currency' } = 'RON'; |
96
|
0
|
|
|
|
|
|
$info{ $stock, 'method' } = 'bvb'; |
97
|
0
|
|
|
|
|
|
$table = $tree->look_down(_tag => 'table', id => qr/^ctl00_body_ctl02_PricesControl_dvCPrices/)->as_HTML; |
98
|
0
|
|
|
|
|
|
$pricetable = HTML::TableExtract->new(); |
99
|
0
|
|
|
|
|
|
$pricetable->parse($table); |
100
|
0
|
|
|
|
|
|
foreach my $row ($pricetable->rows) { |
101
|
0
|
0
|
|
|
|
|
if ( @$row[0] =~ m/Ask$/ ) { |
|
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
|
|
0
|
|
|
|
|
|
102
|
0
|
|
|
|
|
|
($bid, $ask) = @$row[1] =~ m|^\s+([\d\.]+)\s+\/\s+([\d\.]+)|; |
103
|
0
|
|
|
|
|
|
$info{ $stock, 'bid' } = $bid; |
104
|
0
|
|
|
|
|
|
$info{ $stock, 'ask' } = $ask; |
105
|
|
|
|
|
|
|
} |
106
|
|
|
|
|
|
|
elsif ( @$row[0] =~ m|^Date/time| ) { |
107
|
0
|
|
|
|
|
|
($date) = @$row[1] =~ m|^([\d/]+)\s|; |
108
|
0
|
0
|
|
|
|
|
$quoter->store_date(\%info, $stock, {usdate => $1}) if $date =~ m|([0-9]{1,2}/[0-9]{1,2}/[0-9]{4})|; |
109
|
|
|
|
|
|
|
} |
110
|
|
|
|
|
|
|
elsif ( @$row[0] =~ m|^Last price| ) { |
111
|
0
|
|
|
|
|
|
($last) = @$row[1] =~ m|^([\d\.]+)|; |
112
|
0
|
|
|
|
|
|
$info{ $stock, 'last' } = $last; |
113
|
|
|
|
|
|
|
} |
114
|
|
|
|
|
|
|
elsif ( @$row[0] =~ m|^Open price| ) { |
115
|
0
|
|
|
|
|
|
($open) = @$row[1] =~ m|^([\d\.]+)|; |
116
|
0
|
|
|
|
|
|
$info{ $stock, 'open' } = $open; |
117
|
|
|
|
|
|
|
} |
118
|
|
|
|
|
|
|
elsif ( @$row[0] =~ m|^High price| ) { |
119
|
0
|
|
|
|
|
|
($high) = @$row[1] =~ m|^([\d\.]+)|; |
120
|
0
|
|
|
|
|
|
$info{ $stock, 'high' } = $high; |
121
|
|
|
|
|
|
|
} |
122
|
|
|
|
|
|
|
elsif ( @$row[0] =~ m|^Low price| ) { |
123
|
0
|
|
|
|
|
|
($low) = @$row[1] =~ m|^([\d\.]+)|; |
124
|
0
|
|
|
|
|
|
$info{ $stock, 'low' } = $low; |
125
|
|
|
|
|
|
|
} |
126
|
|
|
|
|
|
|
} |
127
|
|
|
|
|
|
|
|
128
|
|
|
|
|
|
|
} else { |
129
|
0
|
|
|
|
|
|
$tree->eof; |
130
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
131
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
132
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Could not parse HTML returned from $url."; |
133
|
|
|
|
|
|
|
} |
134
|
|
|
|
|
|
|
|
135
|
|
|
|
|
|
|
} else { # HTTP Request failed (code != 200) |
136
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
137
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
138
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Attempt to fetch the URL $url resulted in HTTP response $code ($desc)"; |
139
|
|
|
|
|
|
|
} |
140
|
|
|
|
|
|
|
|
141
|
|
|
|
|
|
|
} |
142
|
|
|
|
|
|
|
|
143
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
144
|
0
|
|
|
|
|
|
return \%info; |
145
|
|
|
|
|
|
|
|
146
|
|
|
|
|
|
|
} |
147
|
|
|
|
|
|
|
|
148
|
|
|
|
|
|
|
1; |
149
|
|
|
|
|
|
|
|
150
|
|
|
|
|
|
|
__END__ |
151
|
|
|
|
|
|
|
|
152
|
|
|
|
|
|
|
=head1 NAME |
153
|
|
|
|
|
|
|
|
154
|
|
|
|
|
|
|
Finance::Quote::BVB - Obtain quotes from Bucharest Stock Exchange. |
155
|
|
|
|
|
|
|
|
156
|
|
|
|
|
|
|
=head1 SYNOPSIS |
157
|
|
|
|
|
|
|
|
158
|
|
|
|
|
|
|
use Finance::Quote; |
159
|
|
|
|
|
|
|
|
160
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
161
|
|
|
|
|
|
|
|
162
|
|
|
|
|
|
|
%info = $q->fetch("bvb", "tlv"); # Only query bvb |
163
|
|
|
|
|
|
|
|
164
|
|
|
|
|
|
|
%info = $q->fetch("romania", "brd"); # Failover to other sources OK. |
165
|
|
|
|
|
|
|
|
166
|
|
|
|
|
|
|
=head1 DESCRIPTION |
167
|
|
|
|
|
|
|
|
168
|
|
|
|
|
|
|
This module fetches information from L<https://bvb.ro/>. |
169
|
|
|
|
|
|
|
|
170
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's also possible |
171
|
|
|
|
|
|
|
to load it explicitly by placing "bvb" in the argument list to |
172
|
|
|
|
|
|
|
Finance::Quote->new(). |
173
|
|
|
|
|
|
|
|
174
|
|
|
|
|
|
|
This module provides "bvb", "tradeville", "romania", and "europe" |
175
|
|
|
|
|
|
|
fetch methods. It was written to replace a non-working Tradeville.pm |
176
|
|
|
|
|
|
|
module. |
177
|
|
|
|
|
|
|
|
178
|
|
|
|
|
|
|
Information obtained by this module may be covered by Bucharest Stock |
179
|
|
|
|
|
|
|
Exchange terms and conditions. |
180
|
|
|
|
|
|
|
|
181
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
182
|
|
|
|
|
|
|
|
183
|
|
|
|
|
|
|
The following labels are returned: |
184
|
|
|
|
|
|
|
|
185
|
|
|
|
|
|
|
=over |
186
|
|
|
|
|
|
|
|
187
|
|
|
|
|
|
|
=item * |
188
|
|
|
|
|
|
|
|
189
|
|
|
|
|
|
|
name |
190
|
|
|
|
|
|
|
|
191
|
|
|
|
|
|
|
=item * |
192
|
|
|
|
|
|
|
|
193
|
|
|
|
|
|
|
symbol |
194
|
|
|
|
|
|
|
|
195
|
|
|
|
|
|
|
=item * |
196
|
|
|
|
|
|
|
|
197
|
|
|
|
|
|
|
open |
198
|
|
|
|
|
|
|
|
199
|
|
|
|
|
|
|
=item * |
200
|
|
|
|
|
|
|
|
201
|
|
|
|
|
|
|
high |
202
|
|
|
|
|
|
|
|
203
|
|
|
|
|
|
|
=item * |
204
|
|
|
|
|
|
|
|
205
|
|
|
|
|
|
|
low |
206
|
|
|
|
|
|
|
|
207
|
|
|
|
|
|
|
=item * |
208
|
|
|
|
|
|
|
|
209
|
|
|
|
|
|
|
price |
210
|
|
|
|
|
|
|
|
211
|
|
|
|
|
|
|
=item * |
212
|
|
|
|
|
|
|
|
213
|
|
|
|
|
|
|
bid |
214
|
|
|
|
|
|
|
|
215
|
|
|
|
|
|
|
=item * |
216
|
|
|
|
|
|
|
|
217
|
|
|
|
|
|
|
ask |
218
|
|
|
|
|
|
|
|
219
|
|
|
|
|
|
|
=item * |
220
|
|
|
|
|
|
|
|
221
|
|
|
|
|
|
|
date |
222
|
|
|
|
|
|
|
|
223
|
|
|
|
|
|
|
=item * |
224
|
|
|
|
|
|
|
|
225
|
|
|
|
|
|
|
currency (always RON) |
226
|
|
|
|
|
|
|
|
227
|
|
|
|
|
|
|
=back |