| line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
|
1
|
|
|
|
|
|
|
#!/usr/bin/perl -w |
|
2
|
|
|
|
|
|
|
# vi: set ts=2 sw=2 noai ic showmode showmatch: |
|
3
|
|
|
|
|
|
|
# |
|
4
|
|
|
|
|
|
|
# Copyright (C) 2023, Bruce Schuck <bschuck@asgard-systems.com> |
|
5
|
|
|
|
|
|
|
# |
|
6
|
|
|
|
|
|
|
# This program is free software; you can redistribute it and/or modify |
|
7
|
|
|
|
|
|
|
# it under the terms of the GNU General Public License as published by |
|
8
|
|
|
|
|
|
|
# the Free Software Foundation; either version 2 of the License, or |
|
9
|
|
|
|
|
|
|
# (at your option) any later version. |
|
10
|
|
|
|
|
|
|
# |
|
11
|
|
|
|
|
|
|
# This program is distributed in the hope that it will be useful, |
|
12
|
|
|
|
|
|
|
# but WITHOUT ANY WARRANTY; without even the implied warranty of |
|
13
|
|
|
|
|
|
|
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the |
|
14
|
|
|
|
|
|
|
# GNU General Public License for more details. |
|
15
|
|
|
|
|
|
|
# |
|
16
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
|
17
|
|
|
|
|
|
|
# along with this program; if not, write to the Free Software |
|
18
|
|
|
|
|
|
|
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA |
|
19
|
|
|
|
|
|
|
# 02110-1301, USA |
|
20
|
|
|
|
|
|
|
# |
|
21
|
|
|
|
|
|
|
|
|
22
|
|
|
|
|
|
|
package Finance::Quote::GoogleWeb; |
|
23
|
|
|
|
|
|
|
|
|
24
|
5
|
|
|
5
|
|
2598
|
use strict; |
|
|
5
|
|
|
|
|
10
|
|
|
|
5
|
|
|
|
|
154
|
|
|
25
|
5
|
|
|
5
|
|
26
|
use warnings; |
|
|
5
|
|
|
|
|
12
|
|
|
|
5
|
|
|
|
|
141
|
|
|
26
|
|
|
|
|
|
|
|
|
27
|
5
|
|
|
5
|
|
28
|
use Encode qw(decode); |
|
|
5
|
|
|
|
|
11
|
|
|
|
5
|
|
|
|
|
241
|
|
|
28
|
5
|
|
|
5
|
|
39
|
use HTML::TreeBuilder; |
|
|
5
|
|
|
|
|
10
|
|
|
|
5
|
|
|
|
|
50
|
|
|
29
|
5
|
|
|
5
|
|
145
|
use HTTP::Request::Common; |
|
|
5
|
|
|
|
|
11
|
|
|
|
5
|
|
|
|
|
419
|
|
|
30
|
|
|
|
|
|
|
|
|
31
|
5
|
|
|
5
|
|
36
|
use constant DEBUG => $ENV{DEBUG}; |
|
|
5
|
|
|
|
|
12
|
|
|
|
5
|
|
|
|
|
437
|
|
|
32
|
5
|
|
|
5
|
|
35
|
use if DEBUG, 'Smart::Comments', '###'; |
|
|
5
|
|
|
|
|
10
|
|
|
|
5
|
|
|
|
|
35
|
|
|
33
|
|
|
|
|
|
|
|
|
34
|
|
|
|
|
|
|
our $VERSION = '1.57_03'; # TRIAL VERSION |
|
35
|
|
|
|
|
|
|
|
|
36
|
|
|
|
|
|
|
my $GOOGLE_URL = 'https://www.google.com/finance/'; |
|
37
|
|
|
|
|
|
|
|
|
38
|
|
|
|
|
|
|
sub methods { |
|
39
|
5
|
|
|
5
|
0
|
29
|
return (googleweb => \&googleweb, |
|
40
|
|
|
|
|
|
|
nyse => \&googleweb, |
|
41
|
|
|
|
|
|
|
nasdaq => \&googleweb); |
|
42
|
|
|
|
|
|
|
} |
|
43
|
|
|
|
|
|
|
|
|
44
|
|
|
|
|
|
|
our @labels = qw/symbol name last date currency method/; |
|
45
|
|
|
|
|
|
|
|
|
46
|
|
|
|
|
|
|
sub labels { |
|
47
|
5
|
|
|
5
|
0
|
27
|
return (googleweb => \@labels, |
|
48
|
|
|
|
|
|
|
nyse => \@labels, |
|
49
|
|
|
|
|
|
|
nasdaq => \@labels); |
|
50
|
|
|
|
|
|
|
} |
|
51
|
|
|
|
|
|
|
|
|
52
|
|
|
|
|
|
|
sub googleweb { |
|
53
|
|
|
|
|
|
|
|
|
54
|
0
|
|
|
0
|
0
|
|
my $quoter = shift; |
|
55
|
0
|
|
|
|
|
|
my @stocks = @_; |
|
56
|
0
|
|
|
|
|
|
my (%info, $tree, $url, $reply); |
|
57
|
0
|
|
|
|
|
|
my $ua = $quoter->user_agent(); |
|
58
|
|
|
|
|
|
|
|
|
59
|
0
|
|
|
|
|
|
foreach my $stock (@stocks) { |
|
60
|
|
|
|
|
|
|
|
|
61
|
0
|
|
|
|
|
|
my $ucstock = uc($stock); |
|
62
|
0
|
|
|
|
|
|
$url = $GOOGLE_URL . "quote/" . $ucstock; |
|
63
|
0
|
|
|
|
|
|
$reply = $ua->request( GET $url); |
|
64
|
|
|
|
|
|
|
|
|
65
|
0
|
|
|
|
|
|
my $code = $reply->code; |
|
66
|
0
|
|
|
|
|
|
my $desc = HTTP::Status::status_message($code); |
|
67
|
0
|
|
|
|
|
|
my $headers = $reply->headers_as_string; |
|
68
|
0
|
|
|
|
|
|
my $body = decode('UTF-8', $reply->content); |
|
69
|
|
|
|
|
|
|
|
|
70
|
|
|
|
|
|
|
### Body: $body |
|
71
|
|
|
|
|
|
|
|
|
72
|
0
|
|
|
|
|
|
my ($name, $last, $date, $currency, $time, $taglink, $link, $exchange); |
|
73
|
|
|
|
|
|
|
|
|
74
|
0
|
|
|
|
|
|
$info{ $stock, "symbol" } = $stock; |
|
75
|
|
|
|
|
|
|
|
|
76
|
0
|
0
|
|
|
|
|
if ( $code == 200 ) { |
|
77
|
|
|
|
|
|
|
|
|
78
|
|
|
|
|
|
|
# Use HTML::TreeBuilder to parse HTML in $body |
|
79
|
|
|
|
|
|
|
# Without the exchange Google returns a list of possible matches |
|
80
|
|
|
|
|
|
|
# For example AAPL will give you a list of links that will |
|
81
|
|
|
|
|
|
|
# include AAPL:NASDAQ |
|
82
|
0
|
|
|
|
|
|
$tree = HTML::TreeBuilder->new; |
|
83
|
0
|
0
|
|
|
|
|
if ($tree->parse_content($body)) { |
|
84
|
|
|
|
|
|
|
# |
|
85
|
|
|
|
|
|
|
# Get link with exchange appended (NYSE|NASDAQ|NYSEAMERICAN) |
|
86
|
0
|
|
|
|
|
|
$taglink = $tree->look_down(_tag => 'a', href => qr!^./quote/$ucstock:(NYSE|NASDAQ|NYSEAMERICAN)!); |
|
87
|
0
|
0
|
|
|
|
|
if ($taglink) { |
|
88
|
0
|
|
|
|
|
|
$link = $taglink->attr('href'); |
|
89
|
0
|
|
|
|
|
|
$link =~ s|\./quote|quote|; |
|
90
|
0
|
|
|
|
|
|
($exchange = $link) =~ s/.*${ucstock}://; |
|
91
|
|
|
|
|
|
|
} else { |
|
92
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
93
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = "$stock not found on Google Finance"; |
|
94
|
0
|
|
|
|
|
|
next; |
|
95
|
|
|
|
|
|
|
} |
|
96
|
|
|
|
|
|
|
} else { # Could not parse body into tree |
|
97
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
98
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
|
99
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Could not parse HTML returned from $url."; |
|
100
|
0
|
|
|
|
|
|
next; |
|
101
|
|
|
|
|
|
|
} |
|
102
|
|
|
|
|
|
|
|
|
103
|
|
|
|
|
|
|
# Found a link that looks like STOCK:EXCHANGE |
|
104
|
|
|
|
|
|
|
# Fetch that link and parse |
|
105
|
0
|
|
|
|
|
|
$url = $GOOGLE_URL . $link; |
|
106
|
|
|
|
|
|
|
|
|
107
|
0
|
|
|
|
|
|
$reply = $ua->get($url); |
|
108
|
|
|
|
|
|
|
|
|
109
|
0
|
0
|
|
|
|
|
if ($reply->code ne "200") { |
|
110
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
111
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
|
112
|
|
|
|
|
|
|
"Error retrieving quote for $stock from $url"; |
|
113
|
0
|
|
|
|
|
|
next; |
|
114
|
|
|
|
|
|
|
} |
|
115
|
|
|
|
|
|
|
|
|
116
|
|
|
|
|
|
|
# Parse returned HTML |
|
117
|
0
|
|
|
|
|
|
$body = decode('UTF-8', $reply->content); |
|
118
|
0
|
0
|
|
|
|
|
unless ($tree->parse_content($body)) { |
|
119
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
120
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
|
121
|
|
|
|
|
|
|
"Cannot parse HTML from $url"; |
|
122
|
0
|
|
|
|
|
|
next; |
|
123
|
|
|
|
|
|
|
} |
|
124
|
|
|
|
|
|
|
|
|
125
|
|
|
|
|
|
|
# Look for div tag with data-last-price attribute |
|
126
|
|
|
|
|
|
|
$taglink = |
|
127
|
0
|
|
|
|
|
|
$tree->look_down(_tag => 'div', 'data-last-price' => qr|[0-9.]+|); |
|
128
|
0
|
0
|
|
|
|
|
unless ($taglink) { |
|
129
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
130
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = "Cannot find price data in $url"; |
|
131
|
0
|
|
|
|
|
|
next; |
|
132
|
|
|
|
|
|
|
} |
|
133
|
|
|
|
|
|
|
|
|
134
|
0
|
|
|
|
|
|
$last = $taglink->attr('data-last-price'); |
|
135
|
|
|
|
|
|
|
# Google does not include .00 if the price is a whole dollar amount |
|
136
|
0
|
0
|
|
|
|
|
unless ( $last =~ /\./ ) { |
|
137
|
0
|
|
|
|
|
|
$last = $last . '.00'; |
|
138
|
|
|
|
|
|
|
} |
|
139
|
|
|
|
|
|
|
# Also fix missing cents (15.30 will be 15.3 in the HTML) |
|
140
|
0
|
0
|
|
|
|
|
if ( $last =~ /\d+\.\d$/ ) { |
|
141
|
0
|
|
|
|
|
|
$last = $last . '0'; |
|
142
|
|
|
|
|
|
|
} |
|
143
|
|
|
|
|
|
|
|
|
144
|
0
|
|
|
|
|
|
$time = $taglink->attr('data-last-normal-market-timestamp'); |
|
145
|
0
|
|
|
|
|
|
$currency = $taglink->attr('data-currency-code'); |
|
146
|
0
|
|
|
|
|
|
my ( undef, undef, undef, $mday, $mon, $year, undef, undef, undef ) = |
|
147
|
|
|
|
|
|
|
localtime($time); |
|
148
|
0
|
|
|
|
|
|
$date = sprintf("%d/%02d/%02d", $year + 1900, $mon + 1, $mday); |
|
149
|
|
|
|
|
|
|
|
|
150
|
0
|
|
|
|
|
|
$info{ $stock, 'method' } = 'googleweb'; |
|
151
|
0
|
|
|
|
|
|
$info{ $stock, 'last' } = $last; |
|
152
|
0
|
|
|
|
|
|
$info{ $stock, 'currency' } = $currency; |
|
153
|
0
|
|
|
|
|
|
$info{ $stock, 'exchange' } = $exchange; |
|
154
|
0
|
|
|
|
|
|
$quoter->store_date(\%info, $stock, { isodate => $date}); |
|
155
|
0
|
|
|
|
|
|
$info{ $stock, 'success' } = 1; |
|
156
|
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
} else { # HTTP Request failed (code != 200) |
|
158
|
0
|
|
|
|
|
|
$info{ $stock, "success" } = 0; |
|
159
|
0
|
|
|
|
|
|
$info{ $stock, "errormsg" } = |
|
160
|
|
|
|
|
|
|
"Error retrieving quote for $stock. Attempt to fetch the URL $url resulted in HTTP response $code ($desc)"; |
|
161
|
|
|
|
|
|
|
} |
|
162
|
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
} |
|
164
|
|
|
|
|
|
|
|
|
165
|
0
|
0
|
|
|
|
|
return wantarray() ? %info : \%info; |
|
166
|
0
|
|
|
|
|
|
return \%info; |
|
167
|
|
|
|
|
|
|
|
|
168
|
|
|
|
|
|
|
} |
|
169
|
|
|
|
|
|
|
|
|
170
|
|
|
|
|
|
|
1; |
|
171
|
|
|
|
|
|
|
|
|
172
|
|
|
|
|
|
|
__END__ |
|
173
|
|
|
|
|
|
|
|
|
174
|
|
|
|
|
|
|
=head1 NAME |
|
175
|
|
|
|
|
|
|
|
|
176
|
|
|
|
|
|
|
Finance::Quote::GoogleWeb - Obtain quotes from Google Finance Web Pages |
|
177
|
|
|
|
|
|
|
|
|
178
|
|
|
|
|
|
|
=head1 SYNOPSIS |
|
179
|
|
|
|
|
|
|
|
|
180
|
|
|
|
|
|
|
use Finance::Quote; |
|
181
|
|
|
|
|
|
|
|
|
182
|
|
|
|
|
|
|
$q = Finance::Quote->new; |
|
183
|
|
|
|
|
|
|
|
|
184
|
|
|
|
|
|
|
%info = $q->fetch("googleweb", "aapl"); # Only query googleweb |
|
185
|
|
|
|
|
|
|
|
|
186
|
|
|
|
|
|
|
%info = $q->fetch("nyse", "ge"); # Failover to other sources OK. |
|
187
|
|
|
|
|
|
|
|
|
188
|
|
|
|
|
|
|
=head1 DESCRIPTION |
|
189
|
|
|
|
|
|
|
|
|
190
|
|
|
|
|
|
|
This module fetches information from L<https://www.google.com/finance/>. |
|
191
|
|
|
|
|
|
|
|
|
192
|
|
|
|
|
|
|
This module is loaded by default on a Finance::Quote object. It's also possible |
|
193
|
|
|
|
|
|
|
to load it explicitly by placing "googleweb" in the argument list to |
|
194
|
|
|
|
|
|
|
Finance::Quote->new(). |
|
195
|
|
|
|
|
|
|
|
|
196
|
|
|
|
|
|
|
This module provides "googleweb", "nyse", and "nasdaq" |
|
197
|
|
|
|
|
|
|
fetch methods. |
|
198
|
|
|
|
|
|
|
|
|
199
|
|
|
|
|
|
|
=head1 LABELS RETURNED |
|
200
|
|
|
|
|
|
|
|
|
201
|
|
|
|
|
|
|
The following labels are returned: |
|
202
|
|
|
|
|
|
|
|
|
203
|
|
|
|
|
|
|
=over |
|
204
|
|
|
|
|
|
|
|
|
205
|
|
|
|
|
|
|
=item name |
|
206
|
|
|
|
|
|
|
|
|
207
|
|
|
|
|
|
|
=item symbol |
|
208
|
|
|
|
|
|
|
|
|
209
|
|
|
|
|
|
|
=item last |
|
210
|
|
|
|
|
|
|
|
|
211
|
|
|
|
|
|
|
=item date |
|
212
|
|
|
|
|
|
|
|
|
213
|
|
|
|
|
|
|
=item currency |
|
214
|
|
|
|
|
|
|
|
|
215
|
|
|
|
|
|
|
=item method |
|
216
|
|
|
|
|
|
|
|
|
217
|
|
|
|
|
|
|
=back |
|
218
|
|
|
|
|
|
|
|
|
219
|
|
|
|
|
|
|
=head1 AVAILABLE EXCHANGES |
|
220
|
|
|
|
|
|
|
|
|
221
|
|
|
|
|
|
|
While the Google Finance web pages contain price information from other |
|
222
|
|
|
|
|
|
|
stock exchanges, this module currently retrieves last trade prices for |
|
223
|
|
|
|
|
|
|
securities listed on the NYSE, American, and NASDAQ stock exchanges. |