line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
1
|
|
|
|
|
|
|
#!/usr/bin/perl -X |
2
|
|
|
|
|
|
|
package Finance::Quant::Quotes; |
3
|
|
|
|
|
|
|
|
4
|
1
|
|
|
1
|
|
23858
|
use strict; |
|
1
|
|
|
|
|
2
|
|
|
1
|
|
|
|
|
35
|
|
5
|
1
|
|
|
1
|
|
5
|
use warnings; |
|
1
|
|
|
|
|
2
|
|
|
1
|
|
|
|
|
27
|
|
6
|
1
|
|
|
1
|
|
1670
|
use LWP::UserAgent; |
|
1
|
|
|
|
|
63159
|
|
|
1
|
|
|
|
|
612
|
|
7
|
|
|
|
|
|
|
|
8
|
|
|
|
|
|
|
require Exporter; |
9
|
|
|
|
|
|
|
|
10
|
|
|
|
|
|
|
our @ISA = qw(Exporter); |
11
|
|
|
|
|
|
|
|
12
|
|
|
|
|
|
|
# Items to export into callers namespace by default. Note: do not export |
13
|
|
|
|
|
|
|
# names by default without a very good reason. Use EXPORT_OK instead. |
14
|
|
|
|
|
|
|
# Do not simply export all your public functions/methods/constants. |
15
|
|
|
|
|
|
|
|
16
|
|
|
|
|
|
|
# This allows declaration use Finance::Quant::Quotes ':all'; |
17
|
|
|
|
|
|
|
# If you do not need this, moving things directly into @EXPORT or @EXPORT_OK |
18
|
|
|
|
|
|
|
# will save memory. |
19
|
|
|
|
|
|
|
our %EXPORT_TAGS = ( 'all' => [ qw( |
20
|
|
|
|
|
|
|
|
21
|
|
|
|
|
|
|
) ] ); |
22
|
|
|
|
|
|
|
|
23
|
|
|
|
|
|
|
our @EXPORT_OK = ( @{ $EXPORT_TAGS{'all'} } ); |
24
|
|
|
|
|
|
|
|
25
|
|
|
|
|
|
|
our @EXPORT = qw( |
26
|
|
|
|
|
|
|
get |
27
|
|
|
|
|
|
|
); |
28
|
|
|
|
|
|
|
|
29
|
|
|
|
|
|
|
our $VERSION = '0.01'; |
30
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
|
32
|
|
|
|
|
|
|
|
33
|
|
|
|
|
|
|
|
34
|
|
|
|
|
|
|
sub get { |
35
|
0
|
|
|
0
|
0
|
|
my ($symbol, $startdate, $enddate, $agent) = @_; |
36
|
0
|
|
|
|
|
|
print "fetching data...\n"; |
37
|
0
|
|
|
|
|
|
my $dat = _fetch($symbol, $startdate, $enddate, $agent); # csv file, 1st row = header |
38
|
|
|
|
|
|
|
|
39
|
|
|
|
|
|
|
|
40
|
0
|
0
|
|
|
|
|
return if(!$dat); |
41
|
|
|
|
|
|
|
|
42
|
0
|
|
|
|
|
|
my @q = split /\n/, $dat; |
43
|
0
|
|
|
|
|
|
my @header = split /,/, shift @q; |
44
|
0
|
|
|
|
|
|
my %quotes = map { $_ => [] } @header; |
|
0
|
|
|
|
|
|
|
45
|
0
|
|
|
|
|
|
for my $q (@q) { |
46
|
0
|
|
|
|
|
|
my @val = split ',', $q; |
47
|
0
|
|
|
|
|
|
unshift @{$quotes{$header[$_]}}, $val[$_] for 0..$#val; # unshift instead of push if data listed latest 1st & oldest last |
|
0
|
|
|
|
|
|
|
48
|
|
|
|
|
|
|
} |
49
|
|
|
|
|
|
|
# open OUT, ">$symbol.csv"; |
50
|
|
|
|
|
|
|
# print OUT $dat; |
51
|
|
|
|
|
|
|
# close OUT; |
52
|
|
|
|
|
|
|
# print "data written to $symbol.csv.\n"; |
53
|
|
|
|
|
|
|
|
54
|
|
|
|
|
|
|
|
55
|
0
|
|
|
|
|
|
return \%quotes; |
56
|
|
|
|
|
|
|
} |
57
|
|
|
|
|
|
|
sub _fetch { |
58
|
0
|
|
|
0
|
|
|
my ($symbol, $startdate, $enddate, $interval, $agent) = @_; |
59
|
0
|
|
|
|
|
|
my $url = "http://chart.yahoo.com/table.csv?"; |
60
|
0
|
|
|
|
|
|
my $freq = "g=$interval"; # d: daily, w: weekly, m: monthly |
61
|
0
|
|
|
|
|
|
my $stock = "s=$symbol"; |
62
|
0
|
|
|
|
|
|
my @start = split '-', $startdate; |
63
|
0
|
|
|
|
|
|
my @end = split '-', $enddate; |
64
|
0
|
|
|
|
|
|
$startdate = "a=" . ($start[0]-1) . "&b=$start[1]&c=$start[2]"; |
65
|
0
|
|
|
|
|
|
$enddate = "d=" . ($end[0]-1) . "&e=$end[1]&f=$end[2]"; |
66
|
0
|
|
|
|
|
|
$url .= "$startdate&$enddate&$stock&y=0&$freq&ignore=.csv"; |
67
|
0
|
|
|
|
|
|
my $ua = new LWP::UserAgent(agent=>$agent,timeout=>5); |
68
|
0
|
|
|
|
|
|
my $request = new HTTP::Request('GET',$url); |
69
|
0
|
|
|
|
|
|
my $response = $ua->request($request); |
70
|
0
|
0
|
|
|
|
|
if ($response->is_success) { |
71
|
0
|
|
|
|
|
|
return $response->content; |
72
|
|
|
|
|
|
|
} else { |
73
|
|
|
|
|
|
|
|
74
|
|
|
|
|
|
|
# warn "Cannot fetch $url (status ", $response->code, " ", $response->message, ")\n"; |
75
|
0
|
|
|
|
|
|
return 0; |
76
|
|
|
|
|
|
|
} |
77
|
|
|
|
|
|
|
} |
78
|
|
|
|
|
|
|
|
79
|
|
|
|
|
|
|
|
80
|
|
|
|
|
|
|
|
81
|
|
|
|
|
|
|
|
82
|
|
|
|
|
|
|
1; |
83
|
|
|
|
|
|
|
__END__ |